Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pedity PEDI | US$0,0005326 | 7,48% | 24,04% | US$728.954 | US$1.053,53 | 1.368.610.817 PEDI |
| 952 |  Maverick Chain MVC | US$0,006925 | 3,17% | -5,62% | US$726.735 | US$164.764 | 104.936.231 MVC |
| 953 |  Profile Utility Token PUT | US$0,01600 | 7,22% | 12,42% | US$724.591 | US$71.941,29 | 45.289.804 PUT |
| 954 |  EverGreenCoin EGC | US$0,05282 | -2,99% | 4,04% | US$724.432 | US$2.663,53 | 13.716.072 EGC |
| 955 |  PetroDollar XPD | US$0,01119 | -2,29% | -14,63% | US$716.276 | US$529,38 | 63.993.275 XPD |
| 956 |  Sapien SPN | US$0,003550 | 3,03% | -12,03% | US$713.639 | US$19.315,98 | 201.021.067 SPN |
| 957 |  Sp8de SPX | US$0,00009091 | 19,57% | -18,98% | US$707.590 | US$14.769,45 | 7.783.756.906 SPX |
| 958 |  Karbo KRB | US$0,1034 | -0,12% | -10,38% | US$690.303 | US$649,45 | 6.675.080 KRB |
| 959 |  Traceability Chain TAC | US$0,004161 | 1,43% | -3,01% | US$688.322 | US$232.639 | 165.414.062 TAC |
| 960 |  ZeusNetwork ZEUS | US$0,000004909 | 7,31% | 171,58% | US$686.024 | US$14.156,21 | 139.759.503.186 ZEUS |
| 961 |  RealChain RCT | US$0,002025 | -4,65% | -37,68% | US$657.479 | US$218.774 | 324.668.933 RCT |
| 962 |  Monkey Project MONK | US$0,1776 | -14,09% | -19,23% | US$656.846 | US$1.293,22 | 3.698.756 MONK |
| 963 |  EXMR FDN EXMR | US$0,05492 | -8,39% | 2,88% | US$656.293 | US$9.517,06 | 11.950.767 EXMR |
| 964 |  Neutron NTRN | US$0,01691 | -17,86% | -14,65% | US$654.058 | US$1.844,94 | 38.684.590 NTRN |
| 965 |  ClearCoin XCLR | US$0,001233 | -1,04% | -14,78% | US$650.981 | US$3.633,47 | 527.873.733 XCLR |
| 966 |  HunterCoin HUC | US$0,02714 | 1,80% | -9,60% | US$644.783 | US$2.103,16 | 23.761.750 HUC |
| 967 |  Ixcoin IXC | US$0,03024 | 14,21% | 51,80% | US$635.960 | US$551,47 | 21.032.296 IXC |
| 968 |  Tokenbox TBX | US$0,05563 | -0,36% | -1,77% | US$633.802 | US$2.112,43 | 11.393.882 TBX |
| 969 |  Auctus AUC | US$0,03703 | 0,24% | 9,37% | US$630.889 | US$8.224,66 | 17.039.032 AUC |
| 970 |  ATMChain ATM | US$0,0001345 | -11,01% | -36,28% | US$626.821 | US$4.263,50 | 4.660.285.460 ATM |
| 971 |  Voise VOISE | US$0,001200 | 5,48% | -7,76% | US$625.836 | US$883,10 | 521.625.806 VOISE |
| 972 |  SportyCo SPF | US$0,01181 | 1,03% | -17,59% | US$624.255 | US$68.905,99 | 52.863.625 SPF |
| 973 |  MNPCoin MNP | US$0,3397 | 8,65% | 36,70% | US$614.886 | US$3.051,38 | 1.809.916 MNP |
| 974 |  Narrative NRVE | US$0,01310 | 1,70% | 10,68% | US$614.590 | US$31.717,41 | 46.928.004 NRVE |
| 975 |  FSBT API Token FSBT | US$0,1750 | 1,41% | 16,27% | US$614.128 | US$462.917 | 3.509.535 FSBT |
| 976 |  Bonpay BON | US$0,05416 | 0,25% | -3,97% | US$611.450 | US$28.222,68 | 11.290.301 BON |
| 977 |  FORCE FOR | US$0,004344 | 37,74% | 49,69% | US$610.427 | US$1.640,97 | 140.516.265 FOR |
| 978 |  Magnet MAG | US$0,01654 | 4,10% | 65,81% | US$599.724 | US$1.445,96 | 36.255.195 MAG |
| 979 |  ACE (TokenStars) ACE | US$0,05115 | -4,74% | -23,05% | US$597.166 | US$204.253 | 11.674.289 ACE |
| 980 |  Bigbom BBO | US$0,001857 | 0,72% | -4,44% | US$591.093 | US$184.365 | 318.358.791 BBO |
| 981 |  Condensate RAIN | US$0,001643 | 0,17% | 19,44% | US$589.447 | US$2.088,48 | 358.778.382 RAIN |
| 982 |  Enix ENIX | US$0,01783 | 0,05% | -1,26% | US$581.729 | US$3.697,47 | 32.622.010 ENIX |
| 983 |  I0Coin I0C | US$0,02770 | 18,70% | 44,28% | US$581.594 | US$954,08 | 20.994.679 I0C |
| 984 |  GoldMint MNTP | US$0,2987 | -36,56% | -47,25% | US$571.942 | US$25.554,66 | 1.914.997 MNTP |
| 985 |  Mindexcoin MIC | US$0,03431 | -75,24% | -67,36% | US$570.986 | US$38.021,92 | 16.644.292 MIC |
| 986 |  Bitcoin Plus XBC | US$4,92 | 5,58% | 24,46% | US$569.382 | US$2.936,11 | 115.671 XBC |
| 987 |  BitCoen BEN | US$0,08101 | 16,95% | -17,73% | US$567.041 | US$2.370,59 | 7.000.000 BEN |
| 988 |  SnowGem XSG | US$0,06387 | -3,36% | -10,95% | US$564.946 | US$56.610,31 | 8.844.589 XSG |
| 989 |  Pylon Network PYLNT | US$1,44 | 3,64% | 0,54% | US$564.224 | US$91.254,55 | 391.805 PYLNT |
| 990 |  ShareX SEXC | US$0,0008656 | 4,31% | -9,60% | US$558.747 | US$15.586,64 | 645.515.075 SEXC |
| 991 |  ZINC ZINC | US$0,1030 | 1,76% | 25,57% | US$551.227 | US$3.219,87 | 5.349.133 ZINC |
| 992 |  Bitswift BITS | US$0,1402 | -3,35% | -6,19% | US$544.664 | US$784,20 | 3.884.635 BITS |
| 993 |  CryptoCarbon CCRB | US$0,02183 | -11,07% | 13,02% | US$539.002 | US$13.585,15 | 24.690.718 CCRB |
| 994 |  BitWhite BTW | US$0,01453 | -4,59% | 2,80% | US$527.690 | US$67.074,79 | 36.325.371 BTW |
| 995 |  Xenon XNN | US$0,001758 | 5,10% | 19,55% | US$527.270 | US$511,07 | 300.000.000 XNN |
| 996 |  RoBET ROBET | US$0,6691 | 13,57% | 14,68% | US$527.069 | US$1.411,39 | 787.697 ROBET |
| 997 |  FortKnoxster FKX | US$0,004707 | -3,16% | -2,15% | US$524.618 | US$32.301,95 | 111.451.960 FKX |
| 998 |  MintMe.com Coin MINTME | US$0,01001 | 15,14% | 144,36% | US$522.890 | US$15.588,01 | 52.234.227 MINTME |
| 999 |  smARTOFGIVING AOG | US$0,1098 | 1,18% | -8,55% | US$522.054 | US$2.053,76 | 4.753.526 AOG |
| 1000 |  e-Gulden EFL | US$0,03070 | -2,12% | 23,31% | US$521.093 | US$1.729,80 | 16.975.249 EFL |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.