Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SoMee.Social ONG | US$0,01258 | -7,76% | -4,90% | US$520.178 | US$1.257,91 | 41.336.897 ONG |
| 1002 |  nDEX NDX | US$0,00003377 | 2,12% | 56,38% | US$504.158 | US$27.075,85 | 14.927.077.051 NDX |
| 1003 |  NEVERDIE NDC | US$0,01225 | -1,29% | 27,60% | US$502.406 | US$571,39 | 41.004.200 NDC |
| 1004 |  Bitcoin Turbo Koin BTK | US$0,00005200 | -0,97% | -10,44% | US$500.267 | US$4.168,09 | 9.620.095.401 BTK |
| 1005 |  Paymon PMNT | US$0,0008163 | 19,93% | -3,41% | US$498.954 | US$4.885,02 | 611.226.584 PMNT |
| 1006 |  TrueVett VME | US$0,002849 | -34,29% | 42,16% | US$497.549 | US$733,82 | 174.630.275 VME |
| 1007 |  Galactrum ORE | US$0,2039 | -5,08% | -2,82% | US$496.830 | US$769,49 | 2.436.477 ORE |
| 1008 |  SyncFab MFG | US$0,003068 | -11,46% | 14,56% | US$495.519 | US$1.381,76 | 161.509.312 MFG |
| 1009 |  Leadcoin LDC | US$0,0006316 | 0,59% | 10,44% | US$495.415 | US$2.459,94 | 784.399.592 LDC |
| 1010 |  Alt.Estate token ALT | US$0,0007024 | -16,38% | -20,03% | US$495.346 | US$6.432,87 | 705.226.256 ALT |
| 1011 |  PENG PENG | US$0,00008733 | 1,88% | -17,44% | US$495.324 | US$5.564,56 | 5.672.152.717 PENG |
| 1012 |  0xcert ZXC | US$0,004283 | -0,32% | -1,64% | US$492.600 | US$125.436 | 115.000.000 ZXC |
| 1013 |  Kalkulus KLKS | US$0,03797 | 44,01% | 45,66% | US$488.183 | US$15.209,57 | 12.855.893 KLKS |
| 1014 |  TrezarCoin TZC | US$0,005099 | 4,99% | -6,25% | US$488.058 | US$679,13 | 95.718.600 TZC |
| 1015 |  Ellaism ELLA | US$0,03809 | -0,74% | -1,47% | US$485.901 | US$1.338,40 | 12.756.367 ELLA |
| 1016 |  ModulTrade MTRC | US$0,01398 | -18,81% | 0,00% | US$485.345 | US$44.653,62 | 34.711.903 MTRC |
| 1017 |  SIMDAQ SMQ | US$0,02754 | -21,80% | -12,66% | US$485.326 | US$3.304,43 | 17.623.189 SMQ |
| 1018 |  IQeon IQN | US$0,1780 | 0,44% | -11,25% | US$483.169 | US$2.107,48 | 2.714.919 IQN |
| 1019 |  Orbitcoin ORB | US$0,1498 | 3,69% | -2,17% | US$482.434 | US$1.580,14 | 3.220.616 ORB |
| 1020 |  Iungo ING | US$0,01202 | -0,54% | -1,12% | US$480.779 | US$3.437,86 | 40.000.000 ING |
| 1021 |  Hurify HUR | US$0,002467 | -1,72% | -22,19% | US$479.688 | US$56.751,40 | 194.467.466 HUR |
| 1022 |  Vsync VSX | US$0,002978 | 18,01% | 13,85% | US$478.091 | US$1.233,16 | 160.559.294 VSX |
| 1023 |  EtherGem EGEM | US$0,03757 | -5,08% | -1,45% | US$475.673 | US$15.730,19 | 12.659.730 EGEM |
| 1024 |  X-CASH XCASH | US$0,00003413 | -10,48% | 16,40% | US$472.404 | US$2.388,80 | 13.840.808.389 XCASH |
| 1025 |  Nullex NLX | US$0,01166 | 0,01% | 2,26% | US$471.963 | US$2.776,68 | 40.477.042 NLX |
| 1026 |  BiblePay BBP | US$0,0004447 | 0,61% | -13,24% | US$471.405 | US$2.685,92 | 1.060.047.551 BBP |
| 1027 |  IGToken IG | US$0,0002643 | 29,03% | 105,68% | US$471.278 | US$317.389 | 1.783.008.302 IG |
| 1028 |  IXTUS Edutainment IXE | US$0,01966 | -22,14% | -42,91% | US$468.890 | US$823.792 | 23.849.708 IXE |
| 1029 |  BlitzPredict XBP | US$0,001324 | 3,55% | 2,63% | US$465.760 | US$19.078,51 | 351.812.338 XBP |
| 1030 |  Niobio Cash NBR | US$0,004147 | 13,90% | 18,39% | US$463.644 | US$3.321,83 | 111.814.613 NBR |
| 1031 |  FantasyGold FGC | US$0,04186 | 20,50% | 12,61% | US$460.446 | US$1.275,30 | 11.000.201 FGC |
| 1032 |  Live Stars LIVE | US$0,01158 | -6,10% | -5,96% | US$460.025 | US$10.317,02 | 39.722.641 LIVE |
| 1033 |  Aigang AIX | US$0,02064 | 10,66% | -11,29% | US$459.200 | US$26.180,64 | 22.248.671 AIX |
| 1034 |  Engagement Token ENGT | US$0,001087 | -7,80% | -30,21% | US$451.500 | US$45.062,53 | 415.255.273 ENGT |
| 1035 |  The ChampCoin TCC | US$0,002651 | -2,38% | -19,35% | US$450.022 | US$1.024,78 | 169.771.561 TCC |
| 1036 |  XGOX XGOX | US$0,0001883 | 2,60% | 32,21% | US$448.021 | US$5.380,27 | 2.379.530.425 XGOX |
| 1037 |  Fabric Token FT | US$0,01790 | 4,29% | 84,83% | US$440.231 | US$19.188,31 | 24.593.615 FT |
| 1038 |  More Coin MORE | US$0,2179 | 0,90% | 20,68% | US$435.898 | US$3.688,55 | 2.000.000 MORE |
| 1039 |  Giant GIC | US$0,2015 | 5,73% | 19,07% | US$435.372 | US$6.254,72 | 2.160.243 GIC |
| 1040 |  STRAKS STAK | US$0,04702 | 0,10% | 2,01% | US$433.211 | US$618,06 | 9.212.916 STAK |
| 1041 |  Monoeci XMCC | US$0,05396 | 1,38% | -2,96% | US$431.063 | US$2.713,40 | 7.987.837 XMCC |
| 1042 |  bitJob STU | US$0,008881 | 4,26% | 12,28% | US$426.701 | US$15.571,67 | 48.043.991 STU |
| 1043 |  FujiCoin FJC | US$0,0002489 | 17,14% | 23,27% | US$425.794 | US$576,96 | 1.710.561.865 FJC |
| 1044 |  White Standard WSD | US$0,9634 | 0,67% | -5,15% | US$423.327 | US$73.536,85 | 439.402 WSD |
| 1045 |  FundRequest FND | US$0,009635 | 16,19% | 24,94% | US$419.209 | US$1.223,44 | 43.509.086 FND |
| 1046 |  Webcoin WEB | US$0,01291 | -2,09% | -17,52% | US$419.115 | US$439.120 | 32.457.386 WEB |
| 1047 |  BitRewards BIT | US$0,001383 | 3,26% | 12,88% | US$415.666 | US$69.585,89 | 300.487.269 BIT |
| 1048 |  XMCT XMCT | US$0,004271 | -19,30% | -31,33% | US$407.688 | US$150.489 | 95.460.850 XMCT |
| 1049 |  Gainer GNR | US$0,04088 | -5,13% | -1,53% | US$404.907 | US$2.703,47 | 9.904.093 GNR |
| 1050 |  No BS Crypto NOBS | US$0,0003794 | -22,65% | -48,43% | US$403.963 | US$585,31 | 1.064.623.247 NOBS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.