Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Project Coin PRJ | US$0,7313 | 6,56% | -11,60% | US$1.553.872 | US$65.708,84 | 2.124.830 PRJ |
| 802 |  VeriSafe VSF | US$0,0002459 | -16,84% | 26,05% | US$1.539.114 | US$60.941,50 | 6.260.127.910 VSF |
| 803 |  Zero ZER | US$0,3744 | 24,16% | 7,34% | US$1.531.305 | US$18.821,60 | 4.090.385 ZER |
| 804 |  Social Send SEND | US$0,03948 | -0,23% | -13,49% | US$1.527.094 | US$1.963,72 | 38.677.760 SEND |
| 805 |  FedoraCoin TIPS | US$0,000007181 | -34,13% | -21,40% | US$1.524.317 | US$79.309,14 | 212.269.865.434 TIPS |
| 806 |  Internet of People IOP | US$0,2893 | 1,21% | 9,90% | US$1.518.321 | US$82.840,52 | 5.249.022 IOP |
| 807 |  UChain UCN | US$0,005605 | 2,30% | -1,51% | US$1.514.821 | US$296.657 | 270.266.373 UCN |
| 808 |  HeartBout HB | US$0,02811 | 6,41% | 7,15% | US$1.495.227 | US$84.551,07 | 53.195.267 HB |
| 809 |  C2C System C2C | US$0,004974 | 2,41% | -19,02% | US$1.491.979 | US$66.506,34 | 299.969.680 C2C |
| 810 |  Bee Token BEE | US$0,007958 | 0,92% | -8,99% | US$1.485.214 | US$2.456,92 | 186.626.292 BEE |
| 811 |  LIFE LIFE | US$0,00006308 | -11,17% | -16,62% | US$1.478.686 | US$7.941,07 | 23.442.468.688 LIFE |
| 812 |  JET8 J8T | US$0,002506 | 1,59% | -7,76% | US$1.476.754 | US$119.347 | 589.261.327 J8T |
| 813 |  Zippie ZIPT | US$0,006348 | 22,02% | -5,64% | US$1.475.595 | US$6.504,55 | 232.434.296 ZIPT |
| 814 |  Insights Network INSTAR | US$0,01072 | 4,51% | -15,33% | US$1.469.463 | US$262.237 | 137.119.506 INSTAR |
| 815 |  2GIVE 2GIVE | US$0,002815 | -2,79% | -8,22% | US$1.464.780 | US$2.055,24 | 520.334.464 2GIVE |
| 816 |  Lethean LTHN | US$0,003148 | 1,79% | -30,16% | US$1.463.798 | US$3.992,97 | 465.000.000 LTHN |
| 817 |  sUSD SUSD | US$0,9996 | 0,28% | 0,39% | US$1.457.682 | US$114.280 | 1.458.205 SUSD |
| 818 |  Kora Network Token KNT | US$0,004800 | -2,33% | 10,38% | US$1.440.066 | US$205.883 | 300.000.000 KNT |
| 819 |  Playkey PKT | US$0,1056 | -0,31% | -2,40% | US$1.439.385 | US$28.226,05 | 13.631.512 PKT |
| 820 |  Ubcoin Market UBC | US$0,004203 | 0,26% | 19,43% | US$1.438.547 | US$45.872,77 | 342.272.358 UBC |
| 821 |  4NEW KWATT | US$0,02840 | -5,68% | -16,23% | US$1.434.078 | US$18.167,77 | 50.486.921 KWATT |
| 822 |  Matryx MTX | US$0,06155 | -1,87% | -12,34% | US$1.429.554 | US$21.496,44 | 23.224.303 MTX |
| 823 |  Akroma AKA | US$0,08814 | 1,15% | 80,62% | US$1.425.386 | US$7.306,09 | 16.171.356 AKA |
| 824 |  PARETO Rewards PARETO | US$0,005421 | 2,63% | -12,49% | US$1.422.089 | US$46.298,87 | 262.330.941 PARETO |
| 825 |  Crowd Machine CMCT | US$0,003019 | 0,77% | 0,37% | US$1.419.481 | US$8.727,14 | 470.164.800 CMCT |
| 826 |  BitClave CAT | US$0,002821 | 3,84% | -7,68% | US$1.414.574 | US$5.168,50 | 501.394.406 CAT |
| 827 |  HOQU HQX | US$0,009317 | -0,28% | 58,34% | US$1.408.027 | US$1.068.224 | 151.118.386 HQX |
| 828 |  Sharpay S | US$0,001652 | 0,87% | -10,95% | US$1.398.258 | US$32.051,10 | 846.302.597 S |
| 829 |  Capricoin CPC | US$0,6991 | -3,93% | -20,42% | US$1.391.260 | US$426.331 | 1.990.045 CPC |
| 830 |  TransferCoin TX | US$0,2046 | 2,42% | 4,45% | US$1.375.415 | US$42.771,14 | 6.723.400 TX |
| 831 |  HEROcoin PLAY | US$0,01121 | 6,04% | -11,55% | US$1.369.630 | US$90.172,08 | 122.197.707 PLAY |
| 832 |  Divi Exchange Token DIVX | US$0,9974 | 0,09% | 0,11% | US$1.365.817 | US$73.368,05 | 1.369.373 DIVX |
| 833 |  HollyWoodCoin HWC | US$0,1316 | -8,73% | -0,08% | US$1.364.638 | US$209.271 | 10.370.819 HWC |
| 834 |  AiLink Token ALI | US$0,0008002 | 3,51% | 32,26% | US$1.364.341 | US$63.741,86 | 1.704.943.480 ALI |
| 835 |  Sprouts SPRTS | US$0,00000008669 | -0,22% | 5,50% | US$1.360.681 | US$1.644,35 | 15.696.169.634.601 SPRTS |
| 836 |  LikeCoin LIKE | US$0,002870 | 2,59% | -13,47% | US$1.359.164 | US$29.775,59 | 473.578.765 LIKE |
| 837 |  0xBitcoin 0xBTC | US$0,4055 | 0,97% | 34,02% | US$1.345.939 | US$335.765 | 3.318.850 0xBTC |
| 838 |  IDEX Membership IDXM | US$672,12 | -3,90% | -4,65% | US$1.344.230 | US$1.782,30 | 2.000 IDXM |
| 839 |  Credit Tag Chain CTC | US$0,03433 | -6,01% | -12,24% | US$1.337.153 | US$110.943 | 38.946.084 CTC |
| 840 |  Rookiecoin RKC | US$0,0004407 | -6,84% | 0,00% | US$1.335.892 | US$1.254,49 | 3.031.203.013 RKC |
| 841 |  Elite 1337 | US$0,00005075 | -3,37% | -9,81% | US$1.334.261 | US$4.356,33 | 26.288.279.319 1337 |
| 842 |  DPRating RATING | US$0,0006164 | -0,15% | -0,29% | US$1.328.649 | US$157.484 | 2.155.476.970 RATING |
| 843 |  Internxt INXT | US$2,11 | 0,01% | -5,34% | US$1.328.267 | US$6.635,75 | 629.610 INXT |
| 844 |  GravityCoin GXX | US$0,7327 | -1,70% | -0,75% | US$1.325.849 | US$16.985,34 | 1.809.626 GXX |
| 845 |  DOWCOIN DOW | US$0,2945 | 0,30% | -3,29% | US$1.317.083 | US$1.782,96 | 4.472.964 DOW |
| 846 |  Nexium NXC | US$0,01973 | -4,59% | -3,19% | US$1.312.218 | US$1.103,67 | 66.520.584 NXC |
| 847 |  Blue Protocol BLUE | US$0,03581 | 13,16% | 8,13% | US$1.312.187 | US$138.481 | 36.645.278 BLUE |
| 848 |  Upfiring UFR | US$0,06671 | 7,41% | 20,41% | US$1.296.821 | US$1.442,19 | 19.440.000 UFR |
| 849 |  Faceter FACE | US$0,002751 | -7,50% | -21,70% | US$1.293.790 | US$7.366,12 | 470.217.546 FACE |
| 850 |  FintruX Network FTX | US$0,01515 | 0,03% | -6,86% | US$1.287.597 | US$4.067,40 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.