Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stox STX | US$0,05493 | -6,34% | -16,55% | US$2.854.890 | US$126.881 | 51.969.264 STX |
| 652 |  Zap ZAP | US$0,02215 | -12,24% | 41,49% | US$2.847.689 | US$72.888,56 | 128.537.535 ZAP |
| 653 |  Arionum ARO | US$0,03796 | 1,62% | 27,23% | US$2.841.546 | US$19.283,72 | 74.847.830 ARO |
| 654 |  Qbao QBT | US$0,04330 | -10,06% | -16,31% | US$2.829.714 | US$118.858 | 65.351.403 QBT |
| 655 |  Tolar TOL | US$0,01398 | 0,94% | -4,59% | US$2.819.719 | US$182.904 | 201.753.669 TOL |
| 656 |  Spectre.ai Utility Token SXUT | US$0,1149 | 2,08% | 6,54% | US$2.817.363 | US$36.825,26 | 24.529.558 SXUT |
| 657 |  Aurum Coin AU | US$9,44 | 29,83% | -26,38% | US$2.814.774 | US$1.313,24 | 298.083 AU |
| 658 |  Morpheus.Network MRPH | US$0,09957 | -2,11% | -18,20% | US$2.790.116 | US$98.153,95 | 28.022.897 MRPH |
| 659 |  CanonChain CZR | US$0,005906 | -4,04% | -12,64% | US$2.785.329 | US$125.127 | 471.604.524 CZR |
| 660 |  PAYCENT PYN | US$0,1024 | -2,95% | -21,57% | US$2.784.587 | US$8.668,52 | 27.183.619 PYN |
| 661 |  Oyster PRL | US$0,03258 | -56,36% | -82,22% | US$2.767.993 | US$27.224,93 | 84.966.676 PRL |
| 662 |  Rivetz RVT | US$0,1051 | 2,58% | 16,86% | US$2.757.088 | US$12.753,60 | 26.244.468 RVT |
| 663 |  Thingschain TIC | US$0,0002376 | -18,93% | -33,08% | US$2.718.791 | US$962.630 | 11.445.000.000 TIC |
| 664 |  Measurable Data Token MDT | US$0,006591 | 3,26% | -9,90% | US$2.713.747 | US$322.014 | 411.744.800 MDT |
| 665 |  EXRNchain EXRN | US$0,00002924 | 4,58% | -1,32% | US$2.704.277 | US$210.224 | 92.500.000.000 EXRN |
| 666 |  RightMesh RMESH | US$0,04803 | -10,07% | -17,21% | US$2.703.439 | US$48.431,84 | 56.288.756 RMESH |
| 667 |  Formosa Financial FMF | US$0,003729 | -0,25% | -0,43% | US$2.695.637 | US$114.561 | 722.824.364 FMF |
| 668 |  CargoX CXO | US$0,02088 | 6,00% | -4,82% | US$2.695.188 | US$10.940,01 | 129.071.409 CXO |
| 669 |  Digix Gold Token DGX | US$42,35 | -1,01% | -1,15% | US$2.682.196 | US$81.560,23 | 63.336 DGX |
| 670 |  ZMINE ZMN | US$0,01983 | -0,70% | -5,00% | US$2.679.509 | US$12.957,35 | 135.095.148 ZMN |
| 671 |  SelfSell SSC | US$0,006866 | 1,42% | -8,97% | US$2.677.725 | US$159.339 | 390.000.000 SSC |
| 672 |  Vipstar Coin VIPS | US$0,0002445 | -3,08% | -24,37% | US$2.664.525 | US$1.385.944 | 10.896.252.915 VIPS |
| 673 |  AidCoin AID | US$0,06187 | 2,23% | 19,11% | US$2.664.448 | US$54.505,95 | 43.066.373 AID |
| 674 |  Mysterium MYST | US$0,1133 | 5,91% | -12,65% | US$2.664.044 | US$4.814,39 | 23.509.302 MYST |
| 675 |  SolarCoin SLR | US$0,05557 | 0,30% | -3,49% | US$2.653.903 | US$1.418,19 | 47.759.202 SLR |
| 676 |  DxChain Token DX | US$0,0002956 | 1,22% | -8,84% | US$2.642.459 | US$181.046 | 8.940.457.535 DX |
| 677 |  Waves Community Token WCT | US$0,2642 | -3,18% | -9,07% | US$2.632.884 | US$1.751,75 | 9.964.593 WCT |
| 678 |  Swisscoin SIC | US$0,0003148 | 6,31% | 0,15% | US$2.626.915 | US$19.518,71 | 8.344.838.071 SIC |
| 679 |  SRCOIN SRCOIN | US$0,0005200 | -4,08% | -8,02% | US$2.626.866 | US$119.540 | 5.052.048.084 SRCOIN |
| 680 |  SIBCoin SIB | US$0,1526 | -2,84% | 17,58% | US$2.613.044 | US$92.500,45 | 17.120.419 SIB |
| 681 |  FoldingCoin FLDC | US$0,003841 | -1,62% | 8,40% | US$2.612.557 | US$53.469,38 | 680.264.436 FLDC |
| 682 |  Dynamic DYN | US$0,7450 | -3,90% | -6,67% | US$2.606.572 | US$10.859,41 | 3.498.782 DYN |
| 683 |  Ormeus Coin ORMEUS | US$0,1522 | -2,11% | -15,47% | US$2.592.392 | US$842.314 | 17.029.321 ORMEUS |
| 684 |  Patientory PTOY | US$0,03689 | -0,67% | -5,18% | US$2.582.574 | US$38.496,13 | 70.000.000 PTOY |
| 685 |  Shivom OMX | US$0,004097 | 3,33% | -8,69% | US$2.582.017 | US$4.750,49 | 630.244.674 OMX |
| 686 |  Bitcoin Incognito XBI | US$0,3538 | 24,13% | 175,28% | US$2.578.599 | US$76.211,63 | 7.288.255 XBI |
| 687 |  Hashgard GARD | US$0,0001798 | -0,14% | -3,96% | US$2.576.418 | US$259.692 | 14.327.599.825 GARD |
| 688 |  indaHash IDH | US$0,006442 | -0,28% | -11,54% | US$2.576.212 | US$43.635,40 | 399.936.259 IDH |
| 689 |  ProChain PRA | US$0,05187 | -1,73% | -20,19% | US$2.570.793 | US$177.848 | 49.562.749 PRA |
| 690 |  Energo TSL | US$0,004264 | 0,27% | -7,15% | US$2.568.411 | US$66.615,45 | 602.378.920 TSL |
| 691 |  BrahmaOS BRM | US$0,004136 | -2,61% | -17,45% | US$2.561.426 | US$114.408 | 619.267.130 BRM |
| 692 |  Arbidex ABX | US$0,1244 | 17,11% | 69,43% | US$2.539.790 | US$347.225 | 20.421.778 ABX |
| 693 |  Atmos ATMOS | US$0,02518 | -13,67% | 32,30% | US$2.536.967 | US$911,49 | 100.738.796 ATMOS |
| 694 |  Niobium Coin NBC | US$0,05103 | -21,86% | -14,59% | US$2.529.652 | US$19.568,12 | 49.568.673 NBC |
| 695 |  Xriba XRA | US$0,04293 | -0,30% | -5,28% | US$2.518.981 | US$3.489,10 | 58.675.037 XRA |
| 696 |  Darico Ecosystem Coin DEC | US$0,05705 | 5,00% | 17,51% | US$2.491.663 | US$19.384,86 | 43.678.161 DEC |
| 697 |  OKCash OK | US$0,03351 | 1,30% | 8,97% | US$2.487.953 | US$10.930,51 | 74.240.187 OK |
| 698 |  Lightpaycoin LPC | US$0,6677 | 15,14% | 29,69% | US$2.477.583 | US$70.441,34 | 3.710.663 LPC |
| 699 |  GoByte GBX | US$0,8756 | 0,40% | 1,36% | US$2.476.669 | US$64.212,85 | 2.828.555 GBX |
| 700 |  Expanse EXP | US$0,2357 | -3,78% | 12,19% | US$2.474.118 | US$33.034,82 | 10.495.278 EXP |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.