Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethersocial ESN | US$0,2023 | -5,35% | 9,87% | US$4.893.974 | US$4.200,90 | 24.193.172 ESN |
| 502 |  Rubycoin RBY | US$0,1864 | 0,97% | -35,47% | US$4.886.816 | US$546,88 | 26.222.622 RBY |
| 503 |  Olympus Labs MOT | US$0,1273 | -2,79% | -23,75% | US$4.881.748 | US$18.737,22 | 38.344.747 MOT |
| 504 |  Bitcoin Atom BCA | US$0,2663 | 2,26% | -11,56% | US$4.874.167 | US$22.937,17 | 18.304.313 BCA |
| 505 |  Blue Whale EXchange BWX | US$0,0002282 | -4,47% | -7,40% | US$4.861.505 | US$213.663 | 21.306.923.231 BWX |
| 506 |  TRAXIA TM2 | US$0,009892 | 0,31% | -6,32% | US$4.856.015 | US$361.347 | 490.883.333 TM2 |
| 507 |  Pepe Cash PEPECASH | US$0,006892 | -4,15% | -5,46% | US$4.837.340 | US$4.429,10 | 701.884.009 PEPECASH |
| 508 |  Blackmoon BMC | US$0,2202 | 2,45% | -6,87% | US$4.825.950 | US$284.488 | 21.917.544 BMC |
| 509 |  SureRemit RMT | US$0,009634 | -23,09% | -0,11% | US$4.817.178 | US$2.718,08 | 500.000.000 RMT |
| 510 |  Helium HLM | US$0,5581 | 12,35% | -17,46% | US$4.803.638 | US$13.208,19 | 8.606.854 HLM |
| 511 |  ToaCoin TOA | US$0,001676 | -9,53% | -7,84% | US$4.789.886 | US$23.868,23 | 2.857.604.450 TOA |
| 512 |  ZPER ZPR | US$0,004008 | -4,43% | -15,85% | US$4.783.469 | US$172.496 | 1.193.537.027 ZPR |
| 513 |  Myriad XMY | US$0,002960 | -2,25% | -9,19% | US$4.783.071 | US$3.961,56 | 1.616.081.000 XMY |
| 514 |  PotCoin POT | US$0,02162 | -3,82% | -3,40% | US$4.778.038 | US$9.456,56 | 220.960.380 POT |
| 515 |  WeOwn CHX | US$0,06597 | 3,63% | -9,41% | US$4.766.716 | US$82.783,71 | 72.254.210 CHX |
| 516 |  Flash FLASH | US$0,005272 | -14,79% | -10,15% | US$4.744.774 | US$17.906,25 | 900.000.000 FLASH |
| 517 |  Nasdacoin NSD | US$0,2577 | -0,13% | -1,70% | US$4.733.897 | US$25.337,17 | 18.370.047 NSD |
| 518 |  FREE Coin FREE | US$0,000001943 | 12,28% | 0,30% | US$4.716.795 | US$9.841,14 | 2.427.295.595.300 FREE |
| 519 |  DIMCOIN DIM | US$0,002243 | -1,56% | 10,39% | US$4.715.018 | US$73.359,51 | 2.102.483.276 DIM |
| 520 |  Zen Protocol ZP | US$0,3054 | 8,04% | 13,17% | US$4.709.552 | US$74.118,94 | 15.423.000 ZP |
| 521 |  Cardstack CARD | US$0,001951 | 7,13% | 6,69% | US$4.701.753 | US$408.959 | 2.410.116.070 CARD |
| 522 |  New Power Coin NPW | US$0,3038 | 1,94% | -14,92% | US$4.699.404 | US$1.902,81 | 15.470.548 NPW |
| 523 |  Skrumble Network SKM | US$0,006097 | -1,48% | -7,12% | US$4.557.902 | US$749.631 | 747.567.796 SKM |
| 524 |  Banca BANCA | US$0,0002529 | -8,68% | 8,62% | US$4.533.432 | US$390.706 | 17.926.481.684 BANCA |
| 525 |  Phantasma SOUL | US$0,07751 | -0,59% | -11,60% | US$4.521.201 | US$215.948 | 58.332.939 SOUL |
| 526 |  HashCoin HSC | US$0,0003510 | 0,36% | 1,91% | US$4.515.437 | US$8.003,34 | 12.863.911.326 HSC |
| 527 |  Rise RISE | US$0,03460 | -11,46% | 47,31% | US$4.511.265 | US$738,83 | 130.383.152 RISE |
| 528 |  aXpire AXPR | US$0,01636 | 3,13% | -4,54% | US$4.499.562 | US$400.716 | 275.000.000 AXPR |
| 529 |  LocalCoinSwap LCS | US$0,1120 | -0,70% | 5,82% | US$4.492.646 | US$260.739 | 40.111.430 LCS |
| 530 |  Radium RADS | US$1,26 | 4,11% | 13,51% | US$4.486.177 | US$63.506,30 | 3.562.285 RADS |
| 531 |  Databits DTB | US$0,1972 | -3,58% | -16,13% | US$4.485.589 | US$2.480,06 | 22.747.809 DTB |
| 532 |  Blockparty (BOXX Token) BOXX | US$0,1950 | 0,80% | -2,59% | US$4.468.571 | US$480.515 | 22.918.824 BOXX |
| 533 |  Xaurum XAUR | US$0,04421 | -8,93% | 1,65% | US$4.457.466 | US$20.216,54 | 100.813.782 XAUR |
| 534 |  BlackCoin BLK | US$0,06452 | -1,65% | -1,15% | US$4.451.749 | US$88.059,69 | 68.998.225 BLK |
| 535 |  Constellation DAG | US$0,006998 | -0,75% | 2,63% | US$4.448.767 | US$108.499 | 635.734.528 DAG |
| 536 |  PolySwarm NCT | US$0,002875 | -2,79% | -22,52% | US$4.445.687 | US$99.537,01 | 1.546.457.130 NCT |
| 537 |  Blockport BPT | US$0,08407 | -3,04% | -10,73% | US$4.444.793 | US$52.413,02 | 52.870.933 BPT |
| 538 |  CEEK VR CEEK | US$0,01071 | 4,29% | -5,32% | US$4.437.314 | US$24.988,31 | 414.247.244 CEEK |
| 539 |  Polis POLIS | US$1,04 | 15,23% | 47,01% | US$4.437.218 | US$23.902,18 | 4.262.523 POLIS |
| 540 |  BitDice CSNO | US$0,06296 | -3,92% | 18,52% | US$4.407.133 | US$597,23 | 70.000.000 CSNO |
| 541 |  Scala XLA | US$0,0006933 | -0,68% | -26,33% | US$4.362.650 | US$29.875,51 | 6.292.856.850 XLA |
| 542 |  SafeInsure SINS | US$4,10 | 5,32% | -16,29% | US$4.306.144 | US$260.993 | 1.050.000 SINS |
| 543 |  AI Doctor AIDOC | US$0,009642 | 0,36% | -17,92% | US$4.274.429 | US$1.926.262 | 443.333.332 AIDOC |
| 544 |  Musicoin MUSIC | US$0,003722 | -1,10% | 6,25% | US$4.257.745 | US$24.345,16 | 1.143.979.558 MUSIC |
| 545 |  Dimecoin DIME | US$0,000007817 | -27,13% | -5,14% | US$4.214.060 | US$1.153,99 | 539.096.740.560 DIME |
| 546 |  UNIVERSAL CASH UCASH | US$0,0005054 | 0,28% | -4,33% | US$4.210.832 | US$34.085,03 | 8.332.418.171 UCASH |
| 547 |  CVCoin CVN | US$0,3396 | -4,29% | -23,45% | US$4.205.073 | US$183.018 | 12.380.890 CVN |
| 548 |  XPA XPA | US$0,07272 | -0,15% | -4,40% | US$4.158.126 | US$2.908,91 | 57.177.751 XPA |
| 549 |  Maecenas ART | US$0,1049 | 33,58% | 74,40% | US$4.121.326 | US$4.630,71 | 39.287.162 ART |
| 550 |  GridCoin GRC | US$0,01055 | 0,09% | 2,08% | US$4.119.398 | US$3.708,30 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.