Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blox CDT | US$0,01956 | -0,01% | 5,33% | US$13.164.547 | US$1.199.664 | 673.079.084 CDT |
| 302 |  Etherparty FUEL | US$0,02469 | 5,52% | 6,85% | US$13.048.245 | US$1.893.515 | 528.478.202 FUEL |
| 303 |  Primas PST | US$0,2467 | 5,87% | 7,48% | US$12.996.681 | US$691.684 | 52.692.565 PST |
| 304 |  IoT Chain ITC | US$0,2068 | 0,51% | -12,91% | US$12.960.210 | US$1.090.392 | 62.659.879 ITC |
| 305 |  Insolar XNS | US$0,4273 | -0,35% | -12,17% | US$12.946.881 | US$1.098.414 | 30.300.918 XNS |
| 306 |  BABB BAX | US$0,0006159 | -3,28% | -11,43% | US$12.934.187 | US$417.973 | 20.999.999.999 BAX |
| 307 |  Mothership MSP | US$0,09192 | 1,28% | 15,16% | US$12.868.829 | US$10.950,10 | 140.000.000 MSP |
| 308 |  Metronome MET | US$1,49 | -6,98% | -3,28% | US$12.834.493 | US$588.523 | 8.606.516 MET |
| 309 |  Lympo LYM | US$0,01702 | -0,13% | -6,97% | US$12.821.500 | US$1.350.653 | 753.347.989 LYM |
| 310 |  Smartlands SLT | US$2,47 | 2,06% | 1,09% | US$12.615.319 | US$345.462 | 5.100.896 SLT |
| 311 |  SophiaTX SPHTX | US$0,06525 | -7,27% | -23,80% | US$12.607.584 | US$234.718 | 193.230.567 SPHTX |
| 312 |  Dero DERO | US$2,29 | 0,86% | 46,36% | US$12.515.229 | US$162.954 | 5.465.182 DERO |
| 313 |  Rotharium RTH | US$3,72 | -10,07% | 6,18% | US$12.478.469 | US$39.105,12 | 3.357.270 RTH |
| 314 |  DeepBrain Chain DBC | US$0,008295 | 0,46% | 20,75% | US$12.441.901 | US$541.329 | 1.500.000.000 DBC |
| 315 |  Refereum RFR | US$0,005196 | 0,83% | -7,66% | US$12.395.289 | US$448.196 | 2.385.316.073 RFR |
| 316 |  Wowbit WWB | US$0,04455 | -0,98% | -13,51% | US$12.374.486 | US$114.484 | 277.777.778 WWB |
| 317 |  Bitcoin Interest BCI | US$0,6668 | 4,39% | -22,35% | US$12.221.126 | US$5.403,12 | 18.326.892 BCI |
| 318 |  Swarm SWM | US$0,1925 | -13,56% | 39,69% | US$12.190.585 | US$13.793,26 | 63.313.355 SWM |
| 319 |  Electra ECA | US$0,0004284 | 0,40% | -0,98% | US$12.137.599 | US$77.428,55 | 28.333.543.966 ECA |
| 320 |  Rock RKT | US$0,02566 | -1,31% | -8,30% | US$12.053.014 | US$621.125 | 469.660.370 RKT |
| 321 |  NKN NKN | US$0,06155 | 2,99% | 7,13% | US$12.036.553 | US$336.712 | 195.569.579 NKN |
| 322 |  Seele SEELE | US$0,01984 | -1,00% | -2,91% | US$11.992.783 | US$466.750 | 604.456.100 SEELE |
| 323 |  Dock DOCK | US$0,02754 | -6,38% | -2,13% | US$11.924.998 | US$4.318.519 | 433.040.576 DOCK |
| 324 |  GameCredits GAME | US$0,1717 | 0,72% | 0,08% | US$11.924.907 | US$45.641,19 | 69.464.025 GAME |
| 325 |  ION ION | US$0,5628 | 1,59% | -0,22% | US$11.811.852 | US$86.945,16 | 20.987.331 ION |
| 326 |  AppCoins APPC | US$0,1167 | 2,77% | 2,34% | US$11.678.356 | US$1.830.715 | 100.054.312 APPC |
| 327 |  MediBloc MED | US$0,003929 | 1,10% | 0,07% | US$11.656.149 | US$16.379,33 | 2.966.384.100 MED |
| 328 |  Bitcore BTX | US$0,7024 | -2,25% | -4,43% | US$11.591.244 | US$76.405,43 | 16.501.548 BTX |
| 329 |  Tao XTO | US$0,3483 | 7,50% | -5,77% | US$11.587.291 | US$3.727,77 | 33.269.143 XTO |
| 330 |  LoyalCoin LYL | US$0,002288 | -5,49% | -0,97% | US$11.289.257 | US$265.641 | 4.934.048.956 LYL |
| 331 |  Haven Protocol XHV | US$2,02 | -1,59% | -17,85% | US$11.272.289 | US$216.276 | 5.583.984 XHV |
| 332 |  Gulden NLG | US$0,02696 | -3,78% | -16,79% | US$11.188.513 | US$35.548,83 | 415.032.420 NLG |
| 333 |  Primecoin XPM | US$0,4386 | 2,32% | -14,74% | US$11.136.237 | US$141.167 | 25.389.923 XPM |
| 334 |  Boolberry BBR | US$0,9078 | -0,20% | -12,91% | US$11.119.389 | US$508,21 | 12.248.312 BBR |
| 335 |  LockTrip LOC | US$1,20 | 5,58% | 90,70% | US$11.117.362 | US$413.588 | 9.292.966 LOC |
| 336 |  Zeepin ZPT | US$0,02219 | 2,76% | 1,54% | US$11.093.911 | US$128.972 | 500.000.000 ZPT |
| 337 |  Litecoin Cash LCC | US$0,01855 | -2,35% | -14,82% | US$10.998.064 | US$106.577 | 592.791.957 LCC |
| 338 |  LEOcoin LEO | US$0,1081 | -1,99% | 2,65% | US$10.994.901 | US$1.230.442 | 101.743.211 LEO |
| 339 |  XYO XYO | US$0,002321 | -6,90% | -10,97% | US$10.920.385 | US$6.674,22 | 4.704.233.428 XYO |
| 340 |  HorusPay HORUS | US$0,01247 | 15,58% | 4,27% | US$10.881.027 | US$3.369,55 | 872.861.114 HORUS |
| 341 |  KickToken KICK | US$0,02059 | 0,36% | -17,03% | US$10.861.611 | US$285.726 | 527.427.165 KICK |
| 342 |  Novacoin NVC | US$4,87 | -11,83% | 1,07% | US$10.829.952 | US$12.835,88 | 2.222.980 NVC |
| 343 |  INT Chain INT | US$0,03490 | 8,06% | 18,62% | US$10.774.782 | US$3.231.029 | 308.728.845 INT |
| 344 |  bitUSD BITUSD | US$0,9979 | -0,02% | -1,29% | US$10.749.506 | US$299.895 | 10.772.000 BITUSD |
| 345 |  BitKan KAN | US$0,003616 | -1,60% | -12,44% | US$10.708.467 | US$1.288.165 | 2.961.799.853 KAN |
| 346 |  Data Transaction Token XD | US$0,07123 | -2,62% | 2,44% | US$10.629.283 | US$446.655 | 149.231.864 XD |
| 347 |  Robotina ROX | US$0,03899 | 1,43% | -9,60% | US$10.471.401 | US$81.705,39 | 268.561.148 ROX |
| 348 |  COS COS | US$0,08771 | 6,98% | 27,20% | US$10.421.383 | US$106.867 | 118.810.622 COS |
| 349 |  LGO Exchange LGO | US$0,08166 | 8,27% | -3,01% | US$10.400.035 | US$39.827,15 | 127.358.918 LGO |
| 350 |  Delphy DPY | US$0,2228 | -2,60% | -10,68% | US$10.360.752 | US$251.164 | 46.497.728 DPY |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.