Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,08897 | 0,88% | -0,18% | US$62.721.372 | US$835.921 | 705.002.689 THETA |
| 102 |  Power Ledger POWR | US$0,1565 | 2,05% | -10,31% | US$60.713.729 | US$1.526.261 | 387.841.725 POWR |
| 103 |  Zcoin XZC | US$10,48 | 0,70% | 9,45% | US$60.362.751 | US$1.452.119 | 5.757.841 XZC |
| 104 |  Kyber Network KNC | US$0,4243 | 2,51% | -1,54% | US$56.911.118 | US$20.768.772 | 134.132.697 KNC |
| 105 |  SALT SALT | US$0,6842 | 4,18% | -10,76% | US$56.406.579 | US$1.059.995 | 82.437.970 SALT |
| 106 |  Dentacoin DCN | US$0,0001711 | -21,24% | -24,67% | US$55.652.679 | US$65.488,95 | 325.226.613.094 DCN |
| 107 |  Mixin XIN | US$123,85 | -1,45% | -3,29% | US$54.961.562 | US$15.944,67 | 443.761 XIN |
| 108 |  Genesis Vision GVT | US$12,05 | -0,15% | -24,55% | US$53.235.251 | US$10.945.729 | 4.417.123 GVT |
| 109 |  Dragonchain DRGN | US$0,2216 | -0,62% | 11,60% | US$52.830.997 | US$808.245 | 238.421.940 DRGN |
| 110 |  Syscoin SYS | US$0,09217 | 3,49% | -6,30% | US$49.998.648 | US$526.528 | 542.460.313 SYS |
| 111 |  Gas GAS | US$4,93 | 0,46% | -5,47% | US$49.962.546 | US$419.752 | 10.128.375 GAS |
| 112 |  Dent DENT | US$0,002766 | 6,84% | 4,66% | US$47.684.071 | US$9.203.008 | 17.241.387.101 DENT |
| 113 |  Odyssey OCN | US$0,009845 | 0,01% | -7,35% | US$46.762.678 | US$1.256.172 | 4.750.000.000 OCN |
| 114 |  Elastos ELA | US$6,00 | 1,12% | -29,80% | US$46.328.129 | US$1.656.329 | 7.722.239 ELA |
| 115 |  Civic CVC | US$0,1347 | 2,52% | -0,12% | US$46.155.461 | US$1.422.190 | 342.699.966 CVC |
| 116 |  Enigma ENG | US$0,6116 | -0,29% | -2,62% | US$45.771.291 | US$395.775 | 74.836.171 ENG |
| 117 |  Storm STORM | US$0,01012 | 8,79% | 18,18% | US$45.298.958 | US$9.616.463 | 4.478.218.033 STORM |
| 118 |  GoChain GO | US$0,07087 | -3,54% | 11,57% | US$44.429.333 | US$3.223.304 | 626.951.181 GO |
| 119 |  Substratum SUB | US$0,1128 | 6,67% | 1,23% | US$43.206.984 | US$1.203.012 | 383.021.000 SUB |
| 120 |  Cortex CTXC | US$0,2827 | -0,13% | -8,51% | US$42.350.484 | US$1.579.896 | 149.792.458 CTXC |
| 121 |  NULS NULS | US$1,05 | -1,07% | -9,53% | US$42.177.958 | US$1.051.301 | 40.000.000 NULS |
| 122 |  Emercoin EMC | US$0,9873 | -0,41% | -4,34% | US$41.585.102 | US$315.084 | 42.118.422 EMC |
| 123 |  Factom FCT | US$4,74 | 4,49% | 10,52% | US$41.415.165 | US$99.452,98 | 8.745.102 FCT |
| 124 |  Bitcoin Private BTCP | US$2,02 | -2,24% | -10,34% | US$41.380.984 | US$134.138 | 20.524.490 BTCP |
| 125 |  Storj STORJ | US$0,3042 | 2,77% | -10,78% | US$41.303.507 | US$693.717 | 135.787.439 STORJ |
| 126 |  Nexus NXS | US$0,6844 | -1,87% | 1,79% | US$40.863.933 | US$284.872 | 59.707.886 NXS |
| 127 |  Endor Protocol EDR | US$0,05960 | -3,33% | 16,29% | US$40.861.821 | US$1.194.292 | 685.614.745 EDR |
| 128 |  Everipedia IQ | US$0,009130 | 1,53% | -8,28% | US$40.680.993 | US$422.038 | 4.455.925.803 IQ |
| 129 |  Nectar NEC | US$0,4925 | -1,01% | -3,19% | US$40.559.070 | US$8.779,52 | 82.353.022 NEC |
| 130 |  Request REQ | US$0,05380 | 12,85% | -3,17% | US$39.064.392 | US$2.106.126 | 726.158.866 REQ |
| 131 |  QuarkChain QKC | US$0,04859 | 3,07% | -16,94% | US$38.951.217 | US$4.470.203 | 801.649.919 QKC |
| 132 |  Insight Chain INB | US$0,2699 | 0,47% | -4,71% | US$38.824.025 | US$4.356.655 | 143.834.942 INB |
| 133 |  Kin KIN | US$0,00005025 | -5,90% | -9,19% | US$37.993.402 | US$245.623 | 756.097.560.976 KIN |
| 134 |  ODEM ODE | US$0,1723 | -7,33% | 18,11% | US$37.557.551 | US$482.436 | 218.002.386 ODE |
| 135 |  Neblio NEBL | US$2,70 | 3,56% | 13,48% | US$36.962.522 | US$2.002.578 | 13.676.941 NEBL |
| 136 |  WaykiChain WICC | US$0,2172 | 2,68% | -3,64% | US$36.891.715 | US$1.194.308 | 169.887.223 WICC |
| 137 |  Groestlcoin GRS | US$0,5121 | 1,22% | -5,44% | US$36.459.398 | US$1.633.429 | 71.197.484 GRS |
| 138 |  Enjin Coin ENJ | US$0,04784 | 3,36% | -6,24% | US$36.416.756 | US$834.182 | 761.158.535 ENJ |
| 139 |  Matrix AI Network MAN | US$0,2412 | -1,05% | -8,15% | US$36.182.752 | US$4.210.100 | 150.000.000 MAN |
| 140 |  Linkey LKY | US$0,7195 | 3,42% | 1,67% | US$35.977.021 | US$73.005,08 | 50.000.000 LKY |
| 141 |  Bibox Token BIX | US$0,3383 | -1,19% | -4,22% | US$35.295.233 | US$40.244.644 | 104.339.166 BIX |
| 142 |  iExec RLC RLC | US$0,4376 | 3,90% | -13,28% | US$35.035.427 | US$282.084 | 80.070.793 RLC |
| 143 |  Centrality CENNZ | US$0,04376 | 0,34% | 23,15% | US$35.006.020 | US$92.071,06 | 800.040.336 CENNZ |
| 144 |  Gifto GTO | US$0,06537 | -0,76% | -9,33% | US$34.766.589 | US$14.842.989 | 531.819.169 GTO |
| 145 |  Iconomi ICN | US$0,3513 | 0,43% | -4,19% | US$34.751.811 | US$304.859 | 98.930.340 ICN |
| 146 |  RChain RHOC | US$0,08913 | -7,10% | -32,52% | US$34.515.747 | US$539.851 | 387.231.543 RHOC |
| 147 |  BridgeCoin BCO | US$1,27 | 1,24% | -8,54% | US$34.200.544 | US$5.159,52 | 27.000.000 BCO |
| 148 |  Eidoo EDO | US$1,17 | 1,93% | -8,40% | US$34.159.980 | US$436.668 | 29.261.461 EDO |
| 149 |  Cindicator CND | US$0,02333 | -2,15% | -6,43% | US$33.730.294 | US$497.426 | 1.445.976.590 CND |
| 150 |  Mainframe MFT | US$0,009688 | 4,50% | 0,59% | US$33.382.408 | US$4.308.567 | 3.445.885.912 MFT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.