Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Airbloc ABL | US$0,02369 | -2,02% | -16,38% | US$4.113.987 | US$333.369 | 173.645.932 ABL |
| 552 |  HyperSpace AMP | US$0,04068 | -2,37% | -2,42% | US$4.097.652 | US$29.897,67 | 100.728.564 AMP |
| 553 |  Medicalchain MTN | US$0,02215 | 0,15% | -4,96% | US$4.097.302 | US$1.375.056 | 185.000.000 MTN |
| 554 |  Pandacoin PND | US$0,0001257 | 1,00% | -2,86% | US$4.087.480 | US$647,65 | 32.514.916.898 PND |
| 555 |  STK STK | US$0,01191 | -0,01% | 1,82% | US$4.071.875 | US$206.565 | 341.838.595 STK |
| 556 |  Zeusshield ZSC | US$0,003528 | -1,57% | -15,04% | US$4.068.109 | US$81.172,45 | 1.153.170.765 ZSC |
| 557 |  Remme REM | US$0,006732 | -1,40% | -5,31% | US$4.048.138 | US$215.754 | 601.315.410 REM |
| 558 |  FarmaTrust FTT | US$0,006726 | -21,87% | 25,93% | US$4.035.685 | US$3.296,18 | 600.000.000 FTT |
| 559 |  Spectrecoin XSPEC | US$0,1941 | 0,22% | -11,95% | US$4.035.143 | US$3.063,06 | 20.785.264 XSPEC |
| 560 |  Switcheo SWTH | US$0,007684 | 0,98% | -5,11% | US$4.016.527 | US$10.732,65 | 522.694.673 SWTH |
| 561 |  Omnitude ECOM | US$0,07900 | -0,39% | 13,99% | US$3.969.872 | US$1.405,06 | 50.249.504 ECOM |
| 562 |  DAO.Casino BET | US$0,02371 | -6,25% | -19,55% | US$3.966.760 | US$8.655,37 | 167.270.821 BET |
| 563 |  Experience Points XP | US$0,00001574 | 4,53% | -11,10% | US$3.925.520 | US$16.956,50 | 249.324.136.990 XP |
| 564 |  Experty EXY | US$0,1437 | -4,61% | -1,15% | US$3.893.713 | US$89.746,86 | 27.088.352 EXY |
| 565 |  Nimiq NIM | US$0,001799 | 2,85% | 22,78% | US$3.888.165 | US$225.017 | 2.161.590.555 NIM |
| 566 |  Electrify.Asia ELEC | US$0,008329 | -4,62% | -8,98% | US$3.874.456 | US$50.777,90 | 465.155.128 ELEC |
| 567 |  Ubex UBEX | US$0,001355 | 2,86% | -16,30% | US$3.859.855 | US$669.970 | 2.847.589.839 UBEX |
| 568 |  Egretia EGT | US$0,001243 | -0,70% | -7,25% | US$3.855.016 | US$488.583 | 3.101.625.216 EGT |
| 569 |  I/O Coin IOC | US$0,2260 | -1,29% | 9,87% | US$3.852.039 | US$635,14 | 17.042.689 IOC |
| 570 |  OracleChain OCT | US$0,1282 | -3,65% | -7,82% | US$3.845.817 | US$7.252,95 | 30.000.000 OCT |
| 571 |  Solaris XLR | US$2,46 | -4,03% | 7,84% | US$3.842.941 | US$3.915,02 | 1.564.033 XLR |
| 572 |  Lendingblock LND | US$0,006450 | -0,84% | 23,36% | US$3.838.543 | US$117.836 | 595.103.284 LND |
| 573 |  DATx DATX | US$0,002751 | -4,45% | -25,35% | US$3.827.766 | US$122.012 | 1.391.302.551 DATX |
| 574 |  Cappasity CAPP | US$0,007696 | 0,52% | -6,66% | US$3.824.670 | US$271.353 | 496.989.149 CAPP |
| 575 |  Unibright UBT | US$0,02740 | -9,83% | 75,15% | US$3.816.663 | US$341.324 | 139.294.219 UBT |
| 576 |  Change CAG | US$0,1020 | -1,51% | -7,30% | US$3.784.015 | US$569,67 | 37.109.987 CAG |
| 577 |  Hacken HKN | US$0,6997 | 15,46% | 17,04% | US$3.781.903 | US$19.860,77 | 5.405.209 HKN |
| 578 |  SunContract SNC | US$0,03132 | -0,81% | -7,19% | US$3.755.013 | US$298.351 | 119.904.659 SNC |
| 579 |  GET Protocol GET | US$0,3289 | 2,87% | 0,80% | US$3.745.906 | US$13.692,98 | 11.388.258 GET |
| 580 |  SpaceChain SPC | US$0,01373 | -3,28% | 0,56% | US$3.741.499 | US$62.801,89 | 272.581.589 SPC |
| 581 |  Triggers TRIG | US$0,1150 | -0,11% | -3,86% | US$3.690.823 | US$34.065,31 | 32.105.578 TRIG |
| 582 |  Relex RLX | US$0,003350 | -4,58% | -42,12% | US$3.689.064 | US$20.508,50 | 1.101.241.044 RLX |
| 583 |  Merculet MVP | US$0,001022 | -1,15% | -0,45% | US$3.666.269 | US$307.454 | 3.587.570.581 MVP |
| 584 |  VeriCoin VRC | US$0,1168 | 4,49% | 6,86% | US$3.661.394 | US$50.174,14 | 31.337.053 VRC |
| 585 |  AirWire WIRE | US$0,03033 | 6,49% | -41,28% | US$3.641.630 | US$137.674 | 120.058.126 WIRE |
| 586 |  TaaS TAAS | US$0,4326 | 3,67% | -11,15% | US$3.523.893 | US$3.191,15 | 8.146.001 TAAS |
| 587 |  MidasProtocol MAS | US$0,01513 | -3,87% | -27,48% | US$3.515.013 | US$239.904 | 232.284.330 MAS |
| 588 |  Neurotoken NTK | US$0,04444 | -12,60% | -29,87% | US$3.506.413 | US$220.319 | 78.906.618 NTK |
| 589 |  NoLimitCoin NLC2 | US$0,01667 | -7,37% | 0,62% | US$3.504.387 | US$41.292,76 | 210.172.939 NLC2 |
| 590 |  Bezop BEZ | US$0,06940 | -6,50% | -22,13% | US$3.502.572 | US$548.693 | 50.468.854 BEZ |
| 591 |  Dotcoin DOT | US$0,01121 | 4,53% | -0,39% | US$3.496.458 | US$34.710,43 | 312.018.000 DOT |
| 592 |  Karma KRM | US$0,001959 | -9,32% | 2,24% | US$3.492.936 | US$97.075,28 | 1.782.809.241 KRM |
| 593 |  Russian Miner Coin RMC | US$2.310,06 | -8,14% | 11,85% | US$3.481.254 | US$5.357,14 | 1.507 RMC |
| 594 |  Matchpool GUP | US$0,04634 | -3,24% | -1,89% | US$3.475.771 | US$108.501 | 75.000.000 GUP |
| 595 |  MassGrid MGD | US$0,06626 | 1,33% | -23,08% | US$3.463.084 | US$8.713,43 | 52.266.272 MGD |
| 596 |  Eroscoin ERO | US$0,01854 | -0,54% | -10,07% | US$3.462.725 | US$2.140,82 | 186.744.000 ERO |
| 597 |  Banyan Network BBN | US$0,007333 | 0,73% | -3,63% | US$3.460.537 | US$156.244 | 471.932.830 BBN |
| 598 |  ugChain UGC | US$0,006082 | -4,51% | -9,28% | US$3.459.671 | US$242.913 | 568.842.039 UGC |
| 599 |  Decision Token HST | US$0,1076 | 4,94% | -0,82% | US$3.446.653 | US$20.188,26 | 32.025.998 HST |
| 600 |  Stealth XST | US$0,1142 | -4,86% | -4,98% | US$3.445.208 | US$2.927,18 | 30.159.514 XST |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.