Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000009488 | 2,83% | -8,86% | US$85.965 | US$3.765,80 | 9.060.009.922 DATP |
| 1202 |  RPICoin RPI | US$0,0001889 | -8,92% | -23,15% | US$84.625 | US$1.942,59 | 448.041.937 RPI |
| 1203 |  Simmitri SIM | US$0,09315 | 1,04% | -4,34% | US$83.618 | US$110.614 | 897.653 SIM |
| 1204 |  Mincoin MNC | US$0,01683 | -17,09% | -21,28% | US$80.506 | US$524,93 | 4.782.689 MNC |
| 1205 |  Tokugawa TOK | US$0,07826 | -9,64% | -5,58% | US$79.952 | US$1.459,33 | 1.021.644 TOK |
| 1206 |  CryptoSoul SOUL | US$0,001001 | -8,21% | 0,00% | US$79.890 | US$2.716,37 | 79.807.070 SOUL |
| 1207 |  TokenDesk TDS | US$0,007771 | 0,12% | 1,06% | US$79.871 | US$59.094,48 | 10.278.325 TDS |
| 1208 |  DeltaChain DELTA | US$0,00001768 | 2,95% | -11,67% | US$79.207 | US$2.416,79 | 4.479.488.833 DELTA |
| 1209 |  GreenMed GRMD | US$0,005710 | -9,48% | -18,11% | US$78.439 | US$555,53 | 13.738.246 GRMD |
| 1210 |  SixEleven 611 | US$0,1699 | 55,48% | -0,70% | US$78.167 | US$518,71 | 460.177 611 |
| 1211 |  Carebit CARE | US$0,0007295 | 43,51% | 17,56% | US$77.813 | US$665,23 | 106.668.020 CARE |
| 1212 |  MCAP MCAP | US$0,007131 | -5,89% | 3,10% | US$74.799 | US$3.504,99 | 10.490.000 MCAP |
| 1213 |  Cryptrust CTRT | US$0,00001641 | 6,31% | -20,74% | US$73.431 | US$18.230,88 | 4.474.218.254 CTRT |
| 1214 |  GoHelpFund HELP | US$0,02292 | -21,86% | 7,34% | US$72.086 | US$5.059,39 | 3.145.499 HELP |
| 1215 |  Dinero DIN | US$0,01012 | -0,52% | -18,11% | US$71.306 | US$795,59 | 7.046.508 DIN |
| 1216 |  Bitether BTR | US$0,003016 | -2,58% | 2,36% | US$70.814 | US$22.907,60 | 23.480.452 BTR |
| 1217 |  GambleCoin GMCN | US$0,01121 | 4,51% | 30,05% | US$65.206 | US$794,32 | 5.818.513 GMCN |
| 1218 |  SecureCoin SRC | US$0,006800 | -22,43% | 6,24% | US$63.819 | US$534,58 | 9.385.686 SRC |
| 1219 |  BitMoney BIT | US$0,01656 | 6,08% | -22,68% | US$59.158 | US$2.381,21 | 3.571.775 BIT |
| 1220 |  Joint Ventures JOINT | US$0,002698 | 25,02% | 31,26% | US$59.019 | US$11.499,39 | 21.878.085 JOINT |
| 1221 |  Mainstream For The Underground MFTU | US$0,0002375 | 10,50% | -1,40% | US$58.198 | US$10.752,91 | 245.000.000 MFTU |
| 1222 |  Lobstex LOBS | US$0,006990 | -2,53% | -47,72% | US$57.479 | US$7.138,72 | 8.222.729 LOBS |
| 1223 |  Gravity GZRO | US$0,0001796 | -22,94% | -57,47% | US$57.060 | US$650,57 | 317.786.756 GZRO |
| 1224 |  Nitro NOX | US$0,004425 | -9,98% | 28,70% | US$53.742 | US$1.316,21 | 12.145.734 NOX |
| 1225 |  PAXEX PAXEX | US$0,003766 | -8,51% | -24,13% | US$53.238 | US$1.413,41 | 14.135.955 PAXEX |
| 1226 |  Arepacoin AREPA | US$0,003482 | 3,38% | 9,93% | US$50.566 | US$581,43 | 14.523.672 AREPA |
| 1227 |  ACRE ACRE | US$0,01448 | 25,22% | 33,09% | US$50.290 | US$1.926,66 | 3.472.940 ACRE |
| 1228 |  HomeBlockCoin HBC | US$0,009443 | -1,53% | 58,15% | US$47.215 | US$2.912,65 | 5.000.000 HBC |
| 1229 |  PluraCoin PLURA | US$0,0002026 | -35,79% | -43,77% | US$46.677 | US$1.760,46 | 230.425.324 PLURA |
| 1230 |  Thore Cash TCH | US$0,004103 | -17,34% | -2,04% | US$46.522 | US$24.451,65 | 11.338.660 TCH |
| 1231 |  Gossipcoin GOSS | US$0,0006057 | 3,58% | -21,88% | US$44.602 | US$1.570,14 | 73.638.698 GOSS |
| 1232 |  TajCoin TAJ | US$0,004181 | 12,63% | -22,27% | US$44.487 | US$1.238,37 | 10.641.522 TAJ |
| 1233 |  Kabberry Coin KKC | US$0,009509 | 3,59% | 421,66% | US$42.323 | US$70.989,88 | 4.450.695 KKC |
| 1234 |  GeyserCoin GSR | US$0,04583 | 24,00% | 3,06% | US$42.160 | US$1.204,11 | 919.840 GSR |
| 1235 |  DeusCoin DEUS | US$0,003581 | -16,71% | -25,85% | US$39.680 | US$582,23 | 11.079.837 DEUS |
| 1236 |  Bionic BNC | US$0,00007344 | -37,42% | -51,14% | US$39.377 | US$2.449,21 | 536.211.084 BNC |
| 1237 |  INDINODE XIND | US$0,0001880 | 1,34% | 33,71% | US$38.983 | US$759,38 | 207.369.907 XIND |
| 1238 |  Plancoin PLAN | US$0,006925 | -5,44% | -4,84% | US$37.897 | US$1.921,56 | 5.472.115 PLAN |
| 1239 |  YoloCash YLC | US$0,001257 | -28,26% | -64,34% | US$36.447 | US$4.916,85 | 28.998.063 YLC |
| 1240 |  Azart AZART | US$0,01379 | -29,51% | -46,40% | US$35.416 | US$1.340,70 | 2.568.580 AZART |
| 1241 |  SCRIV NETWORK SCRIV | US$0,001327 | 24,02% | 29,76% | US$32.829 | US$5.517,63 | 24.744.362 SCRIV |
| 1242 |  Allion ALL | US$0,005037 | -40,54% | -47,78% | US$31.224 | US$597,67 | 6.199.359 ALL |
| 1243 |  Comet CMT | US$0,03433 | 47,77% | 52,32% | US$29.968 | US$554,01 | 872.830 CMT |
| 1244 |  Ragnarok RAGNA | US$0,004219 | -5,97% | -9,84% | US$22.848 | US$567,69 | 5.415.487 RAGNA |
| 1245 |  Ourcoin OUR | US$0,06343 | -10,02% | -66,32% | US$21.864 | US$1.452,98 | 344.683 OUR |
| 1246 |  Polcoin PLC | US$0,0002518 | -20,15% | -21,98% | US$19.784 | US$1.273,24 | 78.557.745 PLC |
| 1247 |  Kronecoin KRONE | US$0,002015 | 14,07% | 18,60% | US$19.409 | US$713,74 | 9.633.937 KRONE |
| 1248 |  Nyerium NYEX | US$0,001058 | 0,35% | -32,13% | US$19.108 | US$1.312,68 | 18.056.756 NYEX |
| 1249 |  Asiadigicoin ADCN | US$0,0007555 | -7,87% | -2,61% | US$18.836 | US$14.354,66 | 24.931.054 ADCN |
| 1250 |  ARbit ARB | US$0,001889 | 22,64% | 21,73% | US$17.978 | US$1.161,56 | 9.518.375 ARB |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.