Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CDX Network CDX | US$0,007905 | 33,68% | 27,98% | US$257.303 | US$28,04 | 32.550.000 CDX |
| 1402 |  Bitzeny ZNY | US$0,003299 | 2,07% | -20,94% | US$249.472 | US$397,19 | 75.614.500 ZNY |
| 1403 |  Bitradio BRO | US$0,03605 | -0,93% | -14,99% | US$248.765 | US$127,28 | 6.899.697 BRO |
| 1404 |  MagicCoin MAGE | US$0,03312 | 22,95% | 7,62% | US$248.623 | US$291,54 | 7.507.541 MAGE |
| 1405 |  NuShares NSR | US$0,00008943 | -11,28% | -30,84% | US$248.388 | US$0,04077 | 2.777.600.756 NSR |
| 1406 |  Hellenic Coin HNC | US$0,003652 | -9,54% | -28,19% | US$248.076 | US$14,31 | 67.935.884 HNC |
| 1407 |  Piggycoin PIGGY | US$0,0005037 | -2,45% | -9,77% | US$247.343 | US$5,04 | 491.079.007 PIGGY |
| 1408 |  DCORP Utility DRPU | US$0,06946 | 10,14% | -1,55% | US$245.225 | US$93,84 | 3.530.373 DRPU |
| 1409 |  Adzcoin ADZ | US$0,005488 | 6,15% | -17,25% | US$244.420 | US$169,92 | 44.536.948 ADZ |
| 1410 |  PopularCoin POP | US$0,00006329 | -49,82% | -12,41% | US$243.154 | US$2,46 | 3.841.616.800 POP |
| 1411 |  FirstCoin FRST | US$0,007683 | 1,41% | -6,16% | US$239.778 | US$67,80 | 31.207.528 FRST |
| 1412 |  Freicoin FRC | US$0,007555 | -0,19% | 12,37% | US$239.167 | US$55,36 | 31.656.407 FRC |
| 1413 |  UltraCoin UTC | US$0,005004 | -19,11% | -22,22% | US$239.098 | US$452,92 | 47.776.744 UTC |
| 1414 |  BitBar BTB | US$5,99 | -3,05% | -3,71% | US$234.265 | US$10,95 | 39.088 BTB |
| 1415 |  PayCoin XPY | US$0,01933 | 20,14% | 16,79% | US$231.297 | US$0,6378 | 11.966.697 XPY |
| 1416 |  SagaCoin SAGA | US$0,04092 | -4,46% | -23,67% | US$229.408 | US$171,77 | 5.605.804 SAGA |
| 1417 |  Triangles TRI | US$1,86 | 26,90% | 45,38% | US$229.370 | US$73,63 | 123.080 TRI |
| 1418 |  Blakecoin BLC | US$0,01165 | -0,37% | -13,10% | US$228.676 | US$89,00 | 19.633.214 BLC |
| 1419 |  Tattoocoin (Standard Edition) TSE | US$0,002518 | -18,52% | -50,06% | US$227.715 | US$23,74 | 90.421.856 TSE |
| 1420 |  Bitcoin Fast BCF | US$0,01360 | -0,35% | -3,65% | US$226.932 | US$279,94 | 16.687.214 BCF |
| 1421 |  bitGold BITGOLD | US$1.190,49 | 0,04% | -3,17% | US$225.581 | US$42,36 | 189 BITGOLD |
| 1422 |  Regalcoin REC | US$0,01756 | -38,31% | -1,36% | US$224.712 | US$45,12 | 12.799.009 REC |
| 1423 |  Biotron BTRN | US$0,006737 | -0,19% | 35,28% | US$220.078 | US$110,80 | 32.668.920 BTRN |
| 1424 |  WELL WELL | US$0,003360 | -22,50% | -24,59% | US$218.076 | US$8,92 | 64.911.831 WELL |
| 1425 |  Bitcurrency BTCR | US$0,001264 | 0,17% | -2,27% | US$214.313 | - | 169.598.616 BTCR |
| 1426 |  Elementrem ELE | US$0,008185 | -7,32% | -2,61% | US$214.311 | US$353,64 | 26.184.463 ELE |
| 1427 |  CatoCoin CATO | US$0,1136 | -2,88% | -5,96% | US$214.157 | US$222,74 | 1.885.279 CATO |
| 1428 |  EDRCoin EDRC | US$0,07610 | -5,61% | -6,14% | US$212.235 | US$197,42 | 2.788.809 EDRC |
| 1429 |  Linx LINX | US$0,006863 | 0,05% | 2,48% | US$211.809 | US$428,77 | 30.864.516 LINX |
| 1430 |  Bitcoin Scrypt BTCS | US$0,01177 | 1,12% | -0,06% | US$207.399 | US$9,15 | 17.615.950 BTCS |
| 1431 |  MMOCoin MMO | US$0,004715 | 29,16% | 23,06% | US$205.782 | US$120,75 | 43.642.186 MMO |
| 1432 |  Unitus UIS | US$0,003211 | -0,19% | -1,68% | US$204.583 | US$171,34 | 63.715.054 UIS |
| 1433 |  Musiconomi MCI | US$0,007177 | -29,76% | -46,26% | US$198.737 | US$77,27 | 27.689.568 MCI |
| 1434 |  Megacoin MEC | US$0,005226 | -1,05% | -2,62% | US$196.103 | US$16,27 | 37.527.375 MEC |
| 1435 |  Startcoin START | US$0,004346 | -1,53% | -1,39% | US$195.897 | US$104,27 | 45.079.785 START |
| 1436 |  Bitdeal BDL | US$0,001094 | 3,86% | -7,39% | US$192.043 | US$162,80 | 175.583.793 BDL |
| 1437 |  Deutsche eMark DEM | US$0,004554 | -7,44% | 1,97% | US$191.262 | US$281,06 | 41.997.618 DEM |
| 1438 |  Billionaire Token XBL | US$0,05629 | -0,96% | -32,43% | US$183.956 | US$78,44 | 3.268.274 XBL |
| 1439 |  Truckcoin TRK | US$0,0008185 | 6,90% | -31,06% | US$178.384 | US$224,30 | 217.948.740 TRK |
| 1440 |  Fastcoin FST | US$0,001133 | 5,68% | -12,35% | US$177.824 | US$38,77 | 156.913.424 FST |
| 1441 |  Rubies RBIES | US$0,01694 | -2,39% | -2,61% | US$176.393 | US$134,53 | 10.415.252 RBIES |
| 1442 |  HOdlcoin HODL | US$0,0007555 | -0,19% | -31,81% | US$175.674 | US$9,12 | 232.524.610 HODL |
| 1443 |  Sugar Exchange SGR | US$0,009004 | -7,72% | -30,87% | US$175.361 | US$191,50 | 19.476.187 SGR |
| 1444 |  TEKcoin TEK | US$0,0001235 | 96,42% | 3,47% | US$174.597 | US$34,00 | 1.414.054.562 TEK |
| 1445 |  BritCoin BRIT | US$0,008185 | -5,02% | 7,29% | US$174.072 | US$14,71 | 21.268.092 BRIT |
| 1446 |  Ratecoin XRA | US$0,001371 | -5,48% | -6,62% | US$167.909 | US$144,88 | 122.449.162 XRA |
| 1447 |  KZ Cash KZC | US$0,07790 | 2,66% | -2,65% | US$167.625 | US$100,96 | 2.151.785 KZC |
| 1448 |  Joulecoin XJO | US$0,004470 | -1,57% | -9,12% | US$165.568 | US$22,14 | 37.039.047 XJO |
| 1449 |  Synergy SNRG | US$0,04029 | 2,52% | 20,37% | US$165.096 | US$5,04 | 4.097.302 SNRG |
| 1450 |  ConnectJob CJT | US$0,001448 | 14,78% | 12,00% | US$163.399 | US$90,18 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.