Data Historis Harga Kripto 30/10/2018
Daftar harga kripto yang direkam pada tanggal 30/10/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ether Kingdoms Token IMP | US$0,03627 | -10,87% | -17,31% | US$14.759 | US$14.437,67 | 406.952 IMP |
| 1252 |  KUN KUN | US$6,81 | -1,72% | 10,44% | US$13.612 | US$51.275,45 | 2.000 KUN |
| 1253 |  Peony PNY | US$0,002160 | 13,07% | -3,45% | US$12.206 | US$1.075,98 | 5.650.199 PNY |
| 1254 |  CJs CJS | US$0,8790 | 7,38% | -84,89% | US$1.505 | US$7.815,46 | 1.712 CJS |
| 1255 |  Bolenum BLN | US$0,00005136 | -15,70% | -21,86% | US$514 | US$613,26 | 10.000.000 BLN |
| 1256 |  FairCoin FAIR | US$0,2329 | 4,03% | -1,08% | US$12.391.422 | US$331,38 | 53.193.831 FAIR |
| 1257 |  Lykke LKK | US$0,03292 | -3,49% | 1,09% | US$10.430.905 | - | 316.809.739 LKK |
| 1258 |  Rialto XRL | US$0,09683 | 0,35% | 0,98% | US$7.945.287 | US$448,58 | 82.056.972 XRL |
| 1259 |  Trade Token TIO | US$0,08428 | 0,00% | -28,18% | US$7.578.601 | - | 89.921.436 TIO |
| 1260 |  Linfinity LFC | US$0,02710 | -0,59% | -20,20% | US$6.448.010 | - | 237.964.895 LFC |
| 1261 |  Grid+ GRID | US$0,1619 | 0,00% | 25,43% | US$6.352.292 | - | 39.236.491 GRID |
| 1262 |  Proxeus XES | US$0,02766 | 0,00% | 93,43% | US$5.620.682 | - | 203.240.350 XES |
| 1263 |  AsiaCoin AC | US$0,002267 | 2,66% | -5,25% | US$4.531.578 | US$12,57 | 1.999.349.933 AC |
| 1264 |  Ecobit ECOB | US$0,009279 | 0,07% | -1,70% | US$4.124.105 | - | 444.444.444 ECOB |
| 1265 |  Envion EVN | US$0,03537 | -4,91% | -0,41% | US$3.938.967 | US$345,24 | 111.368.894 EVN |
| 1266 |  AVINOC AVINOC | US$0,01028 | -1,07% | -33,33% | US$3.868.582 | US$447,61 | 376.275.340 AVINOC |
| 1267 |  APX APX | US$4,90 | -1,05% | -5,42% | US$3.443.303 | US$14,69 | 703.179 APX |
| 1268 |  Hubii Network HBT | US$0,2336 | -8,10% | -30,65% | US$3.408.017 | US$243,07 | 14.589.816 HBT |
| 1269 |  Anoncoin ANC | US$1,58 | -16,48% | 15,74% | US$3.335.273 | US$44,46 | 2.110.317 ANC |
| 1270 |  Espers ESP | US$0,0001259 | -0,19% | -2,61% | US$2.831.926 | US$88,22 | 22.490.221.307 ESP |
| 1271 |  Sequence SEQ | US$0,05660 | 0,85% | -7,94% | US$2.607.618 | US$371,15 | 46.070.850 SEQ |
| 1272 |  Zephyr ZEPH | US$0,008860 | -3,05% | 4,13% | US$2.519.670 | US$106,91 | 284.379.797 ZEPH |
| 1273 |  Coinsuper Ecosystem Network CEN | US$0,01677 | 0,30% | -7,84% | US$2.341.343 | - | 139.621.836 CEN |
| 1274 |  Peerplays PPY | US$0,5149 | -29,02% | -40,76% | US$2.310.080 | US$267,06 | 4.486.645 PPY |
| 1275 |  Block-Chain.com BC | US$0,2245 | 2,02% | 9,88% | US$2.256.851 | US$148,96 | 10.053.314 BC |
| 1276 |  Quark QRK | US$0,008625 | -7,53% | 21,71% | US$2.215.514 | US$368,67 | 256.859.572 QRK |
| 1277 |  InvestFeed IFT | US$0,01061 | -5,89% | 1,02% | US$2.030.588 | US$71,94 | 191.381.257 IFT |
| 1278 |  Motocoin MOTO | US$0,1001 | 0,76% | 3,61% | US$1.966.327 | US$32,71 | 19.642.673 MOTO |
| 1279 |  REBL REBL | US$0,01104 | 12,50% | 36,41% | US$1.896.925 | US$450,69 | 171.793.287 REBL |
| 1280 |  savedroid SVD | US$0,0006662 | -0,89% | -12,02% | US$1.791.038 | US$377,66 | 2.688.339.238 SVD |
| 1281 |  Sether SETH | US$0,1008 | 0,30% | 67,70% | US$1.741.244 | US$9,07 | 17.276.468 SETH |
| 1282 |  SounDAC XSD | US$0,1178 | 4,91% | 1,00% | US$1.718.155 | US$6,95 | 14.581.806 XSD |
| 1283 |  ShipChain SHIP | US$0,007625 | -3,49% | -11,92% | US$1.615.980 | US$363,70 | 211.943.624 SHIP |
| 1284 |  Sense SENSE | US$0,006387 | 1,59% | -24,43% | US$1.595.622 | US$236,28 | 249.811.396 SENSE |
| 1285 |  REAL REAL | US$0,1575 | 4,10% | -6,50% | US$1.583.336 | US$56,22 | 10.055.817 REAL |
| 1286 |  LoMoCoin LMC | US$0,006376 | 2,77% | -5,85% | US$1.581.395 | US$448,74 | 248.037.970 LMC |
| 1287 |  Bullion CBX | US$1,50 | 38,95% | -26,79% | US$1.538.640 | US$27,23 | 1.022.755 CBX |
| 1288 |  Lampix PIX | US$0,01132 | 6,36% | -2,80% | US$1.531.625 | US$450,77 | 135.322.017 PIX |
| 1289 |  Seal Network SEAL | US$0,003014 | 17,66% | 24,72% | US$1.482.755 | US$145,26 | 492.000.000 SEAL |
| 1290 |  Cryptopay CPAY | US$0,01976 | -8,69% | -15,81% | US$1.350.317 | US$336,76 | 68.328.376 CPAY |
| 1291 |  Donu DONU | US$0,3280 | 0,57% | -2,81% | US$1.343.290 | US$359,31 | 4.095.976 DONU |
| 1292 |  Zeitcoin ZEIT | US$0,00003623 | -28,91% | -11,55% | US$1.339.528 | US$99,65 | 36.971.222.105 ZEIT |
| 1293 |  Nimiq Exchange Token NET | US$0,1221 | -25,68% | -2,40% | US$1.282.367 | US$356,51 | 10.500.000 NET |
| 1294 |  B3Coin KB3 | US$0,001710 | -2,90% | -9,13% | US$1.258.193 | US$136,15 | 735.886.867 KB3 |
| 1295 |  Breakout Stake BRX | US$0,1971 | 3,55% | -11,12% | US$1.235.200 | US$326,12 | 6.268.082 BRX |
| 1296 |  AMLT AMLT | US$0,01457 | 15,58% | -22,59% | US$1.231.628 | US$188,81 | 84.519.016 AMLT |
| 1297 |  Tigereum TIG | US$0,07139 | 0,41% | -4,00% | US$1.207.737 | US$21,94 | 16.916.787 TIG |
| 1298 |  Smoke SMOKE | US$0,06264 | -0,17% | 13,05% | US$1.172.594 | - | 18.718.663 SMOKE |
| 1299 |  Maxcoin MAX | US$0,01901 | -1,20% | -19,75% | US$1.168.308 | US$351,71 | 61.445.805 MAX |
| 1300 |  Fluz Fluz FLUZ | US$0,005704 | 3,31% | -17,23% | US$1.168.159 | US$58,15 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.