Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BingoCoin BOC | US$0,04035 | 19,99% | 0,02% | - | US$2.647,59 | - |
| 1802 |  TerraNova TER | US$0,03951 | 6,95% | -12,88% | - | US$420,04 | - |
| 1803 |  Cobrabytes COBRA | US$0,03891 | 24,35% | -26,78% | - | US$13.978,56 | - |
| 1804 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03882 | 3,57% | -7,84% | - | US$8.249,33 | - |
| 1805 |  Quasarcoin QAC | US$0,03838 | 1,41% | -16,13% | - | US$20.120,47 | - |
| 1806 |  EPLUS Coin EPLUS | US$0,03795 | -4,03% | -92,74% | - | US$483,77 | - |
| 1807 |  Civitas CIV | US$0,03789 | -13,78% | -1,61% | - | US$904,24 | - |
| 1808 |  Invictus Hyperion Fund IHF | US$0,03782 | 19,63% | 19,76% | - | US$531,39 | - |
| 1809 |  QChi QCH | US$0,03735 | 1,40% | 0,00% | - | US$1.449,79 | - |
| 1810 |  MIR COIN MIR | US$0,03544 | -8,81% | 2,64% | - | US$84,85 | - |
| 1811 |  Pecunio PCO | US$0,03450 | -2,11% | -13,87% | - | - | - |
| 1812 |  FToken FT | US$0,03446 | -19,55% | -29,78% | - | - | - |
| 1813 |  Sphere Identity XID | US$0,03429 | -16,23% | -4,94% | - | US$378,81 | - |
| 1814 |  ORS Group ORS | US$0,03425 | 1,51% | 1,46% | - | US$516,63 | - |
| 1815 |  Insureum ISR | US$0,03423 | -8,70% | -22,38% | - | US$7.884,79 | - |
| 1816 |  GreenPower GRN | US$0,03259 | -0,22% | -25,69% | - | US$43.524,03 | - |
| 1817 |  Pabyosi Coin (Special) PCS | US$0,03175 | -8,20% | -12,65% | - | US$4.656,20 | - |
| 1818 |  Bitcoin Zero BZX | US$0,03015 | 12,64% | -37,04% | - | US$6.794,98 | - |
| 1819 |  SalPay SAL | US$0,03014 | 10,90% | 35,04% | - | US$41,54 | - |
| 1820 |  First Bitcoin Capital BITCF | US$0,02929 | -2,46% | -5,96% | - | US$3.217,99 | - |
| 1821 |  MESSE TOKEN MESSE | US$0,02918 | 14,13% | 0,00% | - | US$1.786.298 | - |
| 1822 |  Coni CONI | US$0,02897 | 1,74% | 4,07% | - | US$79.680,37 | - |
| 1823 |  Influence Chain INC | US$0,02667 | -1,23% | -3,90% | - | US$169.302 | - |
| 1824 |  Raise RAISE | US$0,02657 | -20,36% | -9,63% | - | US$7,30 | - |
| 1825 |  Ultra Salescloud UST | US$0,02543 | -5,99% | -41,57% | - | US$54.175,92 | - |
| 1826 |  Magnetcoin MAGN | US$0,02340 | 2,83% | -15,45% | - | US$349,12 | - |
| 1827 |  Fantom FTM | US$0,02227 | -8,90% | 0,00% | - | US$3.168.183 | - |
| 1828 |  Ether-1 ETHO | US$0,02133 | 1,49% | -18,21% | - | US$10.100,43 | - |
| 1829 |  ContractNet CNET | US$0,01993 | -4,65% | 0,09% | - | US$1.442,41 | - |
| 1830 |  HYCON HYC | US$0,01987 | 2,48% | 4,42% | - | US$2.004.672 | - |
| 1831 |  VisionX VNX | US$0,01948 | -13,99% | 0,00% | - | US$6.725.457 | - |
| 1832 |  ValueCyberToken VCT | US$0,01938 | 6,50% | -4,01% | - | US$57.511,98 | - |
| 1833 |  CoinMeet MEET | US$0,01936 | -1,47% | -15,69% | - | US$360.397 | - |
| 1834 |  Hybrid Block HYB | US$0,01846 | -3,81% | 28,24% | - | US$17.603,69 | - |
| 1835 |  ShopZcoin SZC | US$0,01767 | 8,73% | 2,84% | - | US$10.405,09 | - |
| 1836 |  KNOW KNOW | US$0,01759 | -1,63% | -1,81% | - | US$1.435.100 | - |
| 1837 |  Haracoin HRC | US$0,01752 | 16,60% | -38,44% | - | US$2.680,78 | - |
| 1838 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01689 | -7,18% | 24,01% | - | US$54.157,42 | - |
| 1839 |  WIZBL WBL | US$0,01645 | 68,31% | -9,78% | - | US$31.806,06 | - |
| 1840 |  Golos Gold GBG | US$0,01634 | 1,26% | -5,50% | - | US$422,68 | - |
| 1841 |  Aegeus AEG | US$0,01574 | 21,30% | 86,06% | - | US$2.888,36 | - |
| 1842 |  Kcash KCASH | US$0,01560 | 6,36% | -7,59% | - | US$546.981 | - |
| 1843 |  ALLCOIN ALC | US$0,01498 | 0,85% | 11,40% | - | - | - |
| 1844 |  Ubique Chain Of Things UCT | US$0,01496 | -1,22% | -10,21% | - | US$243.026 | - |
| 1845 |  LemoChain LEMO | US$0,01465 | -0,53% | -9,84% | - | US$66.402,44 | - |
| 1846 |  Karatgold Coin KBC | US$0,01363 | -3,44% | -1,37% | - | US$282.529 | - |
| 1847 |  Atlantis Blue Digital Token ABDT | US$0,01341 | -0,15% | -14,94% | - | US$141.076 | - |
| 1848 |  EmaratCoin AEC | US$0,01335 | -92,88% | -95,49% | - | US$7,95 | - |
| 1849 |  MobilinkToken MOLK | US$0,01272 | -4,04% | -16,47% | - | US$1.046,29 | - |
| 1850 |  Metadium META | US$0,01258 | 3,41% | 14,33% | - | US$1.142.923 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.