Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Platform OPEN | US$0,01252 | 5,62% | 6,83% | - | US$357.319 | - |
| 1852 |  CoinEx Token CET | US$0,01216 | -11,35% | -31,28% | - | - | - |
| 1853 |  GoCrypto Token GOC | US$0,01172 | -0,15% | 9,21% | - | US$65.781,74 | - |
| 1854 |  CariNet CIT | US$0,01172 | -21,39% | -49,05% | - | US$112.003 | - |
| 1855 |  TopChain TOPC | US$0,01103 | 2,18% | 0,37% | - | US$314.413 | - |
| 1856 |  Blockchain Quotations Index Token BQT | US$0,01065 | 0,70% | -26,81% | - | US$38.905,48 | - |
| 1857 |  ValueChain VLC | US$0,01049 | -0,69% | -9,34% | - | - | - |
| 1858 |  Yuan Chain Coin YCC | US$0,01017 | 8,27% | -9,89% | - | US$284.651 | - |
| 1859 |  Divi DIVI | US$0,01016 | 11,99% | 10,02% | - | US$104.874 | - |
| 1860 |  Cloud CLD | US$0,01003 | -49,49% | -10,81% | - | US$334,04 | - |
| 1861 |  SaveNode SNO | US$0,009988 | -7,73% | -62,41% | - | US$4.548,73 | - |
| 1862 |  SINOVATE SIN | US$0,009976 | -7,38% | 0,00% | - | US$102.595 | - |
| 1863 |  TV-TWO TTV | US$0,009912 | 0,00% | 0,00% | - | US$4.507,55 | - |
| 1864 |  Digital Asset Exchange Token DAXT | US$0,009566 | -16,61% | -28,61% | - | US$144,52 | - |
| 1865 |  FundToken FUNDZ | US$0,009492 | 13,48% | 6,02% | - | US$82.658,84 | - |
| 1866 |  KWHCoin KWH | US$0,009459 | 5,53% | -14,38% | - | US$115.936 | - |
| 1867 |  Moving Cloud Coin MCC | US$0,009373 | 5,18% | -0,45% | - | US$364.224 | - |
| 1868 |  Elliot Coin ELLI | US$0,009192 | 2,03% | -2,43% | - | US$1.314,37 | - |
| 1869 |  DWS DWS | US$0,009017 | -15,55% | 90,38% | - | US$263,57 | - |
| 1870 |  ThingsOperatingSystem TOS | US$0,008921 | 2,61% | -21,90% | - | US$123.942 | - |
| 1871 |  OBXcoin OBX | US$0,008387 | 4,66% | 6,06% | - | US$33.587,22 | - |
| 1872 |  BitcoinX BCX | US$0,008243 | 0,77% | 49,32% | - | US$179.034 | - |
| 1873 |  GazeCoin GZE | US$0,008097 | 1,40% | 0,70% | - | US$22.450,98 | - |
| 1874 |  CHEX CHEX | US$0,008028 | 0,39% | -16,60% | - | US$31.390,23 | - |
| 1875 |  Bitcoin File BIFI | US$0,007833 | 95,96% | 125,38% | - | US$14.659,51 | - |
| 1876 |  Indicoin INDI | US$0,007591 | -7,13% | -11,43% | - | US$46,81 | - |
| 1877 |  Qurito QURO | US$0,007580 | -77,52% | -94,77% | - | US$921,34 | - |
| 1878 |  CryptalDash CRD | US$0,007405 | -16,35% | -28,92% | - | US$158,30 | - |
| 1879 |  Kleros PNK | US$0,007326 | 0,00% | 0,00% | - | US$10.100,20 | - |
| 1880 |  Bubble BUB | US$0,007154 | 0,00% | 0,22% | - | - | - |
| 1881 |  Axiom AXIOM | US$0,006958 | 0,61% | -2,88% | - | - | - |
| 1882 |  Alchemint Standards SDS | US$0,006920 | 3,19% | -5,55% | - | US$77.853,62 | - |
| 1883 |  wys Token WYS | US$0,006734 | 0,00% | -33,13% | - | - | - |
| 1884 |  CARDbuyers BCARD | US$0,006579 | 11,08% | -48,01% | - | US$201,35 | - |
| 1885 |  Incodium INCO | US$0,006429 | 2,35% | 19,51% | - | US$3.225,68 | - |
| 1886 |  MSD MSD | US$0,006385 | 0,40% | -6,14% | - | US$32.402,70 | - |
| 1887 |  IONChain IONC | US$0,006378 | 26,30% | 0,00% | - | US$44.029,30 | - |
| 1888 |  YOU COIN YOU | US$0,006260 | 1,47% | -3,36% | - | US$31.021,63 | - |
| 1889 |  Cybereits CRE | US$0,006256 | -0,72% | -10,35% | - | US$99.888,22 | - |
| 1890 |  CapdaxToken XCD | US$0,006189 | 10,07% | 63,38% | - | US$10.679,94 | - |
| 1891 |  Pandemia PNDM | US$0,005963 | 10,62% | -9,68% | - | US$167,60 | - |
| 1892 |  Alpha Coin APC | US$0,005821 | -11,16% | 0,00% | - | US$1.887,86 | - |
| 1893 |  Bankera BNK | US$0,005793 | 2,83% | 10,06% | - | US$39.456,29 | - |
| 1894 |  Blockpass PASS | US$0,005756 | -17,52% | -18,23% | - | US$79,60 | - |
| 1895 |  Vetri VLD | US$0,005652 | -40,02% | -37,06% | - | US$203,72 | - |
| 1896 |  InvestDigital IDT | US$0,005463 | -7,06% | -16,69% | - | US$120.971 | - |
| 1897 |  PlexCoin PLX | US$0,005344 | 0,00% | -47,60% | - | - | - |
| 1898 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005309 | -18,29% | -49,22% | - | US$1.458,30 | - |
| 1899 |  Valuto VLU | US$0,005247 | 41,33% | -29,64% | - | US$6.073,44 | - |
| 1900 |  StarCoin KST | US$0,005180 | -8,68% | 46,00% | - | US$17.201,13 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.