Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  INDINODE XIND | US$0,0001722 | -7,04% | 32,92% | US$36.722 | US$268,07 | 213.225.054 XIND |
| 1602 |  FolmCoin FLM | US$0,003991 | 7,42% | -28,69% | US$35.922 | US$95,24 | 9.001.043 FLM |
| 1603 |  Sativacoin STV | US$0,004841 | 0,00% | 10,08% | US$34.356 | - | 7.096.542 STV |
| 1604 |  GoldPieces GP | US$0,02815 | 0,07% | 1,30% | US$34.346 | US$11,15 | 1.220.161 GP |
| 1605 |  Virtacoin VTA | US$0,000006525 | 1,83% | -16,56% | US$33.938 | US$22,77 | 5.201.310.113 VTA |
| 1606 |  JavaScript Token JS | US$0,004238 | 0,38% | -0,51% | US$33.871 | US$8,00 | 7.991.996 JS |
| 1607 |  AmsterdamCoin AMS | US$0,0006607 | 5,09% | -13,97% | US$33.168 | US$25,87 | 50.201.886 AMS |
| 1608 |  Digital Rupees DRS | US$0,00006326 | 0,61% | -42,96% | US$32.311 | - | 510.802.961 DRS |
| 1609 |  ExchangeN EXN | US$0,006326 | 0,61% | -1,80% | US$32.260 | - | 5.100.000 EXN |
| 1610 |  SoonCoin SOON | US$0,002530 | 0,61% | 0,51% | US$31.533 | US$99,72 | 12.462.620 SOON |
| 1611 |  Eurocoin EUC | US$0,002530 | 2,87% | 0,50% | US$31.416 | US$56,93 | 12.416.554 EUC |
| 1612 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.346 | - | 17.989.262 VEC2 |
| 1613 |  Independent Money System IMS | US$0,005564 | 0,00% | -15,08% | US$29.872 | - | 5.368.934 IMS |
| 1614 |  BitCoal COAL | US$0,006515 | 13,99% | 12,06% | US$29.319 | US$28,27 | 4.500.000 COAL |
| 1615 |  Money $$$ | US$0,0006326 | 0,61% | -18,09% | US$29.026 | US$180,94 | 45.887.218 $$$ |
| 1616 |  Rhenium XRH | US$0,001075 | 21,56% | -8,89% | US$28.234 | US$248,10 | 26.268.592 XRH |
| 1617 |  FuzzBalls FUZZ | US$0,005693 | -2,64% | -17,08% | US$27.497 | US$64,52 | 4.829.945 FUZZ |
| 1618 |  SOILcoin SOIL | US$0,004807 | -0,70% | 2,66% | US$27.412 | US$19,14 | 5.702.048 SOIL |
| 1619 |  Theresa May Coin MAY | US$0,0003417 | -4,95% | 5,89% | US$27.374 | US$80,13 | 80.103.600 MAY |
| 1620 |  PIECoin PIE | US$0,002452 | 0,00% | -28,47% | US$27.101 | - | 11.052.595 PIE |
| 1621 |  JobsCoin JOBS | US$0,0002530 | 0,61% | -1,88% | US$26.825 | US$208,96 | 106.019.270 JOBS |
| 1622 |  Nekonium NUKO | US$0,002214 | -9,71% | -7,00% | US$26.569 | US$131,12 | 12.000.829 NUKO |
| 1623 |  MACRON MCRN | US$0,00006468 | 0,00% | -0,06% | US$25.963 | - | 401.421.401 MCRN |
| 1624 |  Californium CF | US$0,01056 | 0,61% | -28,42% | US$25.849 | - | 2.446.961 CF |
| 1625 |  LeaCoin LEA | US$0,00006309 | 0,00% | -3,16% | US$25.567 | - | 405.235.046 LEA |
| 1626 |  Grimcoin GRIM | US$0,0003154 | 23,24% | -11,95% | US$25.214 | US$60,99 | 79.950.246 GRIM |
| 1627 |  Dalecoin DALC | US$0,04301 | -11,61% | -5,10% | US$24.498 | US$3,19 | 569.554 DALC |
| 1628 |  PosEx PEX | US$0,009981 | 0,00% | -6,46% | US$24.485 | - | 2.453.240 PEX |
| 1629 |  Zayedcoin ZYD | US$0,003887 | 0,00% | -7,30% | US$24.272 | - | 6.243.840 ZYD |
| 1630 |  PoSToken POS | US$0,02282 | 0,00% | -2,59% | US$23.566 | - | 1.032.559 POS |
| 1631 |  Phantomx PNX | US$0,0007175 | -10,01% | -2,76% | US$23.410 | US$17,69 | 32.624.452 PNX |
| 1632 |  KingN Coin KNC | US$11,65 | 0,00% | 0,00% | US$23.401 | - | 2.009 KNC |
| 1633 |  BenjiRolls BENJI | US$0,001139 | 0,61% | 12,38% | US$23.086 | US$111,53 | 20.276.099 BENJI |
| 1634 |  Visio VISIO | US$0,0004421 | 0,00% | -2,05% | US$22.671 | - | 51.281.179 VISIO |
| 1635 |  Neuro NRO | US$0,0003795 | 0,61% | 17,60% | US$22.545 | - | 59.401.326 NRO |
| 1636 |  Elysium ELS | US$0,001645 | -32,77% | -31,25% | US$22.425 | US$165,70 | 13.635.559 ELS |
| 1637 |  Ragnarok RAGNA | US$0,004112 | 1,98% | -2,87% | US$22.266 | US$297,26 | 5.415.487 RAGNA |
| 1638 |  Flaxscript FLAX | US$0,003922 | 19,96% | -2,19% | US$22.069 | US$20,99 | 5.627.236 FLAX |
| 1639 |  SpeedCash SCS | US$0,03786 | 14,03% | -6,24% | US$21.760 | US$13,61 | 574.745 SCS |
| 1640 |  PLNcoin PLNC | US$0,001256 | 0,00% | -2,70% | US$21.465 | - | 17.089.600 PLNC |
| 1641 |  Trident Group TRDT | US$0,01743 | -10,58% | 11,27% | US$21.142 | US$8,31 | 1.213.024 TRDT |
| 1642 |  JIYO JIYOX | US$0,002016 | 39,41% | -5,73% | US$20.890 | US$41,46 | 10.361.872 JIYOX |
| 1643 |  Cannation CNNC | US$0,008413 | -8,35% | -13,78% | US$20.838 | US$138,89 | 2.476.893 CNNC |
| 1644 |  Prime-XI PXI | US$0,0009488 | 0,61% | -13,83% | US$20.809 | US$8,71 | 21.931.815 PXI |
| 1645 |  Bankcoin B@ | US$0,002018 | 9,51% | 38,40% | US$20.772 | - | 10.291.781 B@ |
| 1646 |  ICOBID ICOB | US$0,0001940 | 0,00% | 0,04% | US$20.763 | - | 107.048.455 ICOB |
| 1647 |  Bitcoin Planet BTPL | US$0,003018 | -2,04% | -4,58% | US$20.535 | US$107,81 | 6.804.362 BTPL |
| 1648 |  BitF BITF | US$0,01897 | 26,79% | -10,63% | US$20.163 | US$0,5880 | 1.062.739 BITF |
| 1649 |  Cabbage CAB | US$0,001898 | -2,64% | -8,33% | US$19.925 | US$2,37 | 10.499.996 CAB |
| 1650 |  Iconic ICON | US$0,03353 | 0,61% | -7,09% | US$19.877 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.