Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blakecoin BLC | US$0,01168 | 0,91% | -13,20% | US$233.045 | US$152,45 | 19.953.613 BLC |
| 1402 |  PayCoin XPY | US$0,01930 | 0,00% | 16,69% | US$230.993 | - | 11.967.401 XPY |
| 1403 |  Orbis Token OBT | US$0,01204 | 2,78% | -31,14% | US$230.738 | US$40,27 | 19.166.752 OBT |
| 1404 |  bitGold BITGOLD | US$1.208,50 | 1,40% | 1,24% | US$228.993 | - | 189 BITGOLD |
| 1405 |  Megacoin MEC | US$0,006072 | 0,61% | 12,98% | US$227.919 | US$16,30 | 37.532.962 MEC |
| 1406 |  IncaKoin NKA | US$0,00001262 | -10,97% | -11,15% | US$226.343 | US$106,95 | 17.937.725.045 NKA |
| 1407 |  WELL WELL | US$0,003429 | -20,64% | 20,74% | US$224.711 | US$0,02126 | 65.526.057 WELL |
| 1408 |  Biotron BTRN | US$0,006768 | 0,61% | 9,72% | US$221.113 | US$46,40 | 32.668.920 BTRN |
| 1409 |  Elementrem ELE | US$0,008223 | 0,61% | -8,15% | US$215.326 | US$125,88 | 26.185.354 ELE |
| 1410 |  EDRCoin EDRC | US$0,07560 | -4,44% | -3,47% | US$210.852 | US$70,85 | 2.789.111 EDRC |
| 1411 |  Bitcoin Fast BCF | US$0,01246 | -1,39% | -7,73% | US$208.095 | US$335,49 | 16.699.385 BCF |
| 1412 |  Unitus UIS | US$0,003226 | -1,33% | -10,72% | US$205.701 | US$50,82 | 63.763.181 UIS |
| 1413 |  Deutsche eMark DEM | US$0,004862 | -5,82% | -4,36% | US$204.184 | US$124,27 | 41.997.618 DEM |
| 1414 |  Bitcoin Scrypt BTCS | US$0,01151 | -0,05% | -5,47% | US$202.802 | US$196,69 | 17.615.950 BTCS |
| 1415 |  BritCoin BRIT | US$0,009425 | 0,61% | 24,81% | US$200.452 | - | 21.268.092 BRIT |
| 1416 |  CDX Network CDX | US$0,006052 | -19,99% | -2,42% | US$196.985 | US$81,40 | 32.550.000 CDX |
| 1417 |  PRiVCY PRIV | US$0,01265 | -1,95% | -4,23% | US$196.315 | US$328,77 | 15.517.714 PRIV |
| 1418 |  Dystem DTEM | US$0,05706 | 2,23% | 13,79% | US$189.128 | US$1,14 | 3.314.773 DTEM |
| 1419 |  Rapids RPD | US$0,0001073 | 6,25% | 66,17% | US$187.188 | US$182,90 | 1.745.252.200 RPD |
| 1420 |  Regalcoin REC | US$0,01447 | -1,59% | -17,48% | US$185.186 | US$162,86 | 12.799.009 REC |
| 1421 |  Jesus Coin JC | US$0,00001009 | 23,01% | -28,92% | US$181.347 | US$54,31 | 17.979.550.689 JC |
| 1422 |  Truckcoin TRK | US$0,0008223 | 2,36% | -6,52% | US$179.532 | - | 218.324.483 TRK |
| 1423 |  Fastcoin FST | US$0,001132 | 0,00% | -12,62% | US$177.580 | - | 156.913.424 FST |
| 1424 |  Rubies RBIES | US$0,01702 | 0,61% | -2,00% | US$177.222 | - | 10.415.252 RBIES |
| 1425 |  Triangles TRI | US$1,43 | -17,36% | -17,28% | US$176.437 | US$97,23 | 123.235 TRI |
| 1426 |  NuShares NSR | US$0,00006326 | 0,61% | -23,99% | US$175.697 | - | 2.777.600.756 NSR |
| 1427 |  Tidex Token TDX | US$0,01845 | -6,98% | -9,50% | US$175.330 | US$4,23 | 9.504.998 TDX |
| 1428 |  dietbitcoin DDX | US$0,09298 | -0,07% | -42,38% | US$174.456 | US$456,83 | 1.876.174 DDX |
| 1429 |  AllSafe ASAFE | US$0,01826 | 16,20% | 4,85% | US$174.401 | US$200,76 | 9.553.329 ASAFE |
| 1430 |  Cream CRM | US$0,003859 | 2,40% | -10,84% | US$174.055 | US$4,95 | 45.108.749 CRM |
| 1431 |  SuperCoin SUPER | US$0,003412 | -57,73% | -72,51% | US$169.613 | US$255,59 | 49.708.239 SUPER |
| 1432 |  Mithril Ore MORE | US$14,93 | 2,71% | 182,94% | US$168.311 | - | 11.275 MORE |
| 1433 |  MMOCoin MMO | US$0,003852 | 12,56% | -7,26% | US$168.101 | US$253,96 | 43.644.708 MMO |
| 1434 |  TOKYO TOKC | US$0,0008220 | 30,14% | 58,98% | US$166.233 | US$31,33 | 202.231.331 TOKC |
| 1435 |  Vivid Coin VIVID | US$0,04504 | -39,29% | -42,99% | US$163.459 | US$152,99 | 3.629.394 VIVID |
| 1436 |  HOdlcoin HODL | US$0,0006958 | -7,78% | -32,62% | US$161.792 | US$176,10 | 232.524.610 HODL |
| 1437 |  KZ Cash KZC | US$0,07490 | -0,64% | -8,24% | US$161.530 | US$38,91 | 2.156.615 KZC |
| 1438 |  Bitstar BITS | US$0,008155 | 23,68% | -20,54% | US$161.455 | US$17,31 | 19.799.020 BITS |
| 1439 |  Ethereum Cash ECASH | US$0,01139 | 19,51% | -0,02% | US$160.541 | US$486,66 | 14.100.000 ECASH |
| 1440 |  Limitless VIP VIP | US$0,0001265 | 99,01% | -2,00% | US$159.380 | US$49,40 | 1.259.816.434 VIP |
| 1441 |  Ratecoin XRA | US$0,001288 | -1,34% | -13,88% | US$157.696 | US$67,35 | 122.449.162 XRA |
| 1442 |  BTCtalkcoin TALK | US$0,002410 | 0,88% | -4,43% | US$157.358 | - | 65.290.635 TALK |
| 1443 |  Dix Asset DIX | US$0,000001572 | -0,31% | 8,48% | US$157.159 | US$2,54 | 100.000.000.000 DIX |
| 1444 |  ProCurrency PROC | US$0,001555 | 7,50% | -10,22% | US$155.544 | US$71,30 | 100.050.220 PROC |
| 1445 |  Joulecoin XJO | US$0,004175 | -10,27% | -9,93% | US$154.697 | US$94,47 | 37.054.555 XJO |
| 1446 |  Renos RNS | US$0,004365 | 5,18% | -11,02% | US$145.586 | US$22,20 | 33.356.077 RNS |
| 1447 |  Emerald Crypto EMD | US$0,007527 | -6,87% | -10,54% | US$143.901 | US$6,63 | 19.117.129 EMD |
| 1448 |  Halcyon HAL | US$0,02214 | 0,04% | -1,99% | US$143.792 | US$46,44 | 6.494.873 HAL |
| 1449 |  Nyancoin NYAN | US$0,0004428 | 4,69% | 2,78% | US$142.934 | - | 322.805.606 NYAN |
| 1450 |  ConnectJob CJT | US$0,001265 | -12,51% | -2,00% | US$142.754 | US$16,00 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.