Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitMoney BIT | US$0,01671 | 2,74% | -9,90% | US$65.205 | US$1.699,84 | 3.901.827 BIT |
| 1202 |  Lobstex LOBS | US$0,007325 | 9,51% | 7,59% | US$60.787 | US$8.082,33 | 8.299.060 LOBS |
| 1203 |  GoHelpFund HELP | US$0,01898 | -12,72% | 5,34% | US$59.691 | US$5.310,27 | 3.145.499 HELP |
| 1204 |  PluraCoin PLURA | US$0,0002514 | -0,09% | -27,15% | US$58.363 | US$564,62 | 232.193.066 PLURA |
| 1205 |  RusGas RGS | US$0,00003163 | -44,00% | -67,31% | US$57.423 | US$156.090 | 1.815.607.016 RGS |
| 1206 |  SCRIV NETWORK SCRIV | US$0,002254 | 15,43% | 121,66% | US$55.782 | US$7.010,21 | 24.744.362 SCRIV |
| 1207 |  SmartFox FOX | US$0,06359 | -49,87% | -84,66% | US$53.219 | US$13.074,07 | 836.890 FOX |
| 1208 |  Nitro NOX | US$0,004288 | 53,60% | 137,74% | US$52.078 | US$1.465,65 | 12.145.734 NOX |
| 1209 |  Archetypal Network ACTP | US$0,00001075 | -14,20% | -55,37% | US$51.995 | US$3.785,80 | 4.835.226.167 ACTP |
| 1210 |  Kabberry Coin KKC | US$0,01058 | 2,34% | -12,60% | US$47.861 | US$55.350,35 | 4.523.375 KKC |
| 1211 |  YoloCash YLC | US$0,001460 | 0,28% | -41,10% | US$43.065 | US$4.296,40 | 29.499.388 YLC |
| 1212 |  Gossipcoin GOSS | US$0,0005692 | 0,05% | -17,91% | US$42.736 | US$1.198,57 | 75.078.246 GOSS |
| 1213 |  Eryllium ERY | US$0,003161 | 22,62% | 27,73% | US$41.822 | US$974,65 | 13.231.027 ERY |
| 1214 |  Thore Cash TCH | US$0,003629 | -4,98% | -46,90% | US$41.233 | US$15.353,06 | 11.362.311 TCH |
| 1215 |  DeusCoin DEUS | US$0,003719 | -3,79% | -22,70% | US$41.209 | US$1.329,59 | 11.079.837 DEUS |
| 1216 |  Joint Ventures JOINT | US$0,001859 | -4,21% | 7,57% | US$40.667 | US$3.129,20 | 21.878.085 JOINT |
| 1217 |  Bionic BNC | US$0,00007397 | -10,56% | -51,78% | US$39.665 | US$1.652,53 | 536.211.084 BNC |
| 1218 |  Azart AZART | US$0,01423 | -26,51% | -13,72% | US$36.906 | US$759,62 | 2.593.286 AZART |
| 1219 |  Comet CMT | US$0,04146 | 14,53% | 101,61% | US$36.191 | US$2.386,94 | 872.830 CMT |
| 1220 |  Impact IMX | US$0,0003163 | -28,46% | -50,60% | US$34.914 | US$796,30 | 110.390.673 IMX |
| 1221 |  Allion ALL | US$0,005630 | 6,49% | -38,55% | US$34.899 | US$4.392,29 | 6.199.359 ALL |
| 1222 |  Plancoin PLAN | US$0,006326 | -3,72% | -2,00% | US$34.614 | US$9.222,76 | 5.472.115 PLAN |
| 1223 |  GambleCoin GMCN | US$0,005693 | -54,41% | -73,64% | US$33.388 | US$682,10 | 5.864.709 GMCN |
| 1224 |  Ourcoin OUR | US$0,06005 | -23,00% | -61,96% | US$22.004 | US$736,57 | 366.408 OUR |
| 1225 |  Ether Kingdoms Token IMP | US$0,03738 | 4,73% | -13,29% | US$18.116 | US$15.610,95 | 484.592 IMP |
| 1226 |  Nyerium NYEX | US$0,0009948 | -2,82% | -24,88% | US$18.005 | US$1.451,46 | 18.099.791 NYEX |
| 1227 |  KUN KUN | US$8,43 | 14,45% | 37,69% | US$16.851 | US$33.803,42 | 2.000 KUN |
| 1228 |  Roofs ROOFS | US$0,0001265 | -32,93% | -34,85% | US$16.446 | US$529,66 | 130.000.000 ROOFS |
| 1229 |  Rocketcoin ROCK | US$0,0007591 | -18,59% | -54,20% | US$15.356 | US$1.731,09 | 20.230.269 ROCK |
| 1230 |  Peony PNY | US$0,001651 | 5,46% | -36,27% | US$9.327 | US$4.020,49 | 5.650.199 PNY |
| 1231 |  Coupecoin COUPE | US$0,00002269 | -30,60% | 62,77% | US$4.953 | US$96.859,65 | 218.281.462 COUPE |
| 1232 |  CJs CJS | US$0,6551 | -26,15% | -93,52% | US$1.122 | US$11.491,29 | 1.712 CJS |
| 1233 |  Bolenum BLN | US$0,00004741 | 11,88% | -21,46% | US$474 | US$1.472,87 | 10.000.000 BLN |
| 1234 |  Dynamic Trading Rights DTR | US$0,02495 | 8,56% | 4,38% | US$30.389.547 | US$215,28 | 1.218.054.044 DTR |
| 1235 |  Credo CREDO | US$0,03803 | -1,47% | -17,65% | US$20.910.617 | US$498,59 | 549.891.703 CREDO |
| 1236 |  DEW DEW | US$0,1707 | -6,59% | -11,30% | US$17.625.111 | US$398,22 | 103.244.553 DEW |
| 1237 |  Dimecoin DIME | US$0,00002556 | 218,33% | 132,95% | US$13.780.674 | US$211,55 | 539.096.740.560 DIME |
| 1238 |  FairCoin FAIR | US$0,2284 | 0,89% | -6,90% | US$12.146.859 | US$24,26 | 53.193.831 FAIR |
| 1239 |  Lykke LKK | US$0,03381 | 7,04% | 3,10% | US$10.712.649 | - | 316.809.739 LKK |
| 1240 |  Tao XTO | US$0,3128 | -5,69% | -1,90% | US$10.426.526 | US$345,95 | 33.333.263 XTO |
| 1241 |  United Traders Token UTT | US$0,2656 | -10,89% | 0,00% | US$9.919.095 | US$30,86 | 37.339.525 UTT |
| 1242 |  Linfinity LFC | US$0,02201 | -11,38% | -34,47% | US$7.641.737 | - | 347.140.710 LFC |
| 1243 |  Trade Token TIO | US$0,08428 | 0,00% | -0,97% | US$7.578.601 | - | 89.921.436 TIO |
| 1244 |  Proxeus XES | US$0,02766 | 0,00% | 19,30% | US$5.620.682 | - | 203.240.350 XES |
| 1245 |  Grid+ GRID | US$0,1412 | 2,71% | 9,29% | US$5.540.499 | US$12,01 | 39.236.491 GRID |
| 1246 |  AsiaCoin AC | US$0,002277 | 0,61% | 13,55% | US$4.554.489 | US$22,54 | 2.000.053.660 AC |
| 1247 |  Rubycoin RBY | US$0,1721 | -1,08% | -29,24% | US$4.512.926 | US$227,57 | 26.229.730 RBY |
| 1248 |  Ecobit ECOB | US$0,009279 | 0,00% | 21,20% | US$4.124.105 | - | 444.444.444 ECOB |
| 1249 |  DAO.Casino BET | US$0,02441 | -2,14% | -9,66% | US$4.082.877 | US$348,64 | 167.270.821 BET |
| 1250 |  BitDice CSNO | US$0,05693 | 0,61% | -11,80% | US$3.985.071 | US$141,75 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.