Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vsync VSX | US$0,003162 | -3,24% | 19,58% | US$507.720 | US$4.809,94 | 160.559.294 VSX |
| 1002 |  CryCash CRC | US$0,1104 | 29,24% | 18,17% | US$507.517 | US$1.225,44 | 4.597.936 CRC |
| 1003 |  IQeon IQN | US$0,1864 | 2,16% | -2,90% | US$506.048 | US$2.699,14 | 2.714.919 IQN |
| 1004 |  IGToken IG | US$0,0002803 | 7,02% | 146,84% | US$499.727 | US$466.039 | 1.783.008.302 IG |
| 1005 |  PetroDollar XPD | US$0,007760 | 14,97% | -48,73% | US$496.567 | US$2.780,95 | 63.993.275 XPD |
| 1006 |  TrezarCoin TZC | US$0,005123 | 0,81% | -4,02% | US$490.381 | US$516,90 | 95.718.600 TZC |
| 1007 |  Photon PHO | US$0,00001914 | 9,39% | -1,64% | US$487.000 | US$2.161,96 | 25.443.734.528 PHO |
| 1008 |  EtherGem EGEM | US$0,03833 | 1,46% | -2,83% | US$486.377 | US$9.858,12 | 12.688.794 EGEM |
| 1009 |  Webcoin WEB | US$0,01495 | 8,13% | 6,95% | US$485.257 | US$345.624 | 32.457.386 WEB |
| 1010 |  RoBET ROBET | US$0,6050 | -4,05% | 2,55% | US$483.189 | US$50.249,55 | 798.697 ROBET |
| 1011 |  ModulTrade MTRC | US$0,01391 | -12,83% | -50,30% | US$482.977 | US$40.572,57 | 34.711.903 MTRC |
| 1012 |  Pylon Network PYLNT | US$1,22 | 8,15% | -16,84% | US$479.564 | US$69.355,95 | 391.805 PYLNT |
| 1013 |  Soma SCT | US$0,06159 | -2,79% | -35,65% | US$478.179 | US$2.527,30 | 7.763.687 SCT |
| 1014 |  XMCT XMCT | US$0,004977 | 3,48% | -9,45% | US$475.150 | US$142.835 | 95.460.850 XMCT |
| 1015 |  Ellaism ELLA | US$0,03719 | -1,93% | -9,45% | US$474.383 | US$3.057,61 | 12.756.367 ELLA |
| 1016 |  Galactrum ORE | US$0,1935 | 1,52% | -12,63% | US$473.858 | US$2.203,61 | 2.448.870 ORE |
| 1017 |  PENG PENG | US$0,00008336 | -8,73% | -10,92% | US$473.078 | US$6.837,56 | 5.674.991.874 PENG |
| 1018 |  Lynx LYNX | US$0,000006088 | -19,04% | -28,66% | US$468.564 | US$605,85 | 76.970.317.808 LYNX |
| 1019 |  CDMCOIN CDM | US$0,0006232 | 16,34% | -36,44% | US$468.502 | US$12.282,50 | 751.824.019 CDM |
| 1020 |  Iungo ING | US$0,01171 | 2,18% | -7,97% | US$468.285 | US$54.066,13 | 40.000.000 ING |
| 1021 |  FantasyGold FGC | US$0,04212 | -13,45% | 13,67% | US$466.143 | US$2.000,94 | 11.066.463 FGC |
| 1022 |  Alt.Estate token ALT | US$0,0006586 | 9,77% | -38,67% | US$464.502 | US$4.776,24 | 705.287.171 ALT |
| 1023 |  BitCoen BEN | US$0,06609 | -17,12% | -34,88% | US$462.603 | US$6.002,20 | 7.000.000 BEN |
| 1024 |  X-CASH XCASH | US$0,00003273 | -0,93% | 39,52% | US$461.591 | US$1.301,60 | 14.101.298.492 XCASH |
| 1025 |  Engagement Token ENGT | US$0,001100 | -2,51% | -18,78% | US$456.721 | US$50.937,56 | 415.255.273 ENGT |
| 1026 |  Paymon PMNT | US$0,0007362 | -3,08% | -3,50% | US$450.011 | US$3.645,64 | 611.226.584 PMNT |
| 1027 |  BLOC.MONEY BLOC | US$0,06136 | 18,17% | 5,21% | US$443.958 | US$2.315,28 | 7.235.625 BLOC |
| 1028 |  Aigang AIX | US$0,01981 | 2,46% | -8,64% | US$440.742 | US$23.254,75 | 22.248.671 AIX |
| 1029 |  bitJob STU | US$0,009125 | 3,28% | 12,47% | US$438.401 | US$30.194,44 | 48.043.991 STU |
| 1030 |  Monoeci XMCC | US$0,05412 | 0,51% | -0,55% | US$432.881 | US$940,12 | 7.997.845 XMCC |
| 1031 |  White Standard WSD | US$0,9820 | 1,97% | -0,60% | US$431.478 | US$80.709,39 | 439.402 WSD |
| 1032 |  BioCoin BIO | US$0,0005734 | 12,94% | -11,30% | US$427.097 | US$761,68 | 744.874.325 BIO |
| 1033 |  Typerium TYPE | US$0,009364 | -23,34% | -39,04% | US$425.842 | US$622,61 | 45.478.790 TYPE |
| 1034 |  BitRewards BIT | US$0,001414 | 3,36% | 8,76% | US$424.892 | US$60.057,15 | 300.487.269 BIT |
| 1035 |  SIMDAQ SMQ | US$0,02383 | 30,52% | -1,34% | US$420.034 | US$6.152,29 | 17.623.189 SMQ |
| 1036 |  ZCore ZCR | US$0,2044 | 14,19% | 51,82% | US$417.456 | US$12.899,81 | 2.042.210 ZCR |
| 1037 |  More Coin MORE | US$0,2071 | 2,91% | 13,11% | US$414.196 | US$6.117,57 | 2.000.000 MORE |
| 1038 |  StarterCoin STAC | US$0,001465 | 7,26% | -25,46% | US$413.678 | US$2.382,95 | 282.407.189 STAC |
| 1039 |  STRAKS STAK | US$0,04444 | -4,48% | -15,08% | US$411.852 | US$1.637,98 | 9.268.348 STAK |
| 1040 |  CREA CREA | US$0,02385 | -3,59% | 0,39% | US$408.619 | US$1.176,69 | 17.134.912 CREA |
| 1041 |  Digital Insurance Token DIT | US$0,001910 | -9,13% | -1,31% | US$400.487 | US$13.685,61 | 209.729.950 DIT |
| 1042 |  CryptoFlow CFL | US$0,006850 | 2,94% | -36,09% | US$399.129 | US$2.721,78 | 58.268.674 CFL |
| 1043 |  CarTaxi Token CTX | US$0,009922 | -6,42% | 69,90% | US$396.166 | US$640,87 | 39.928.144 CTX |
| 1044 |  CyberMusic CYMT | US$0,00002703 | 24,14% | 4,04% | US$391.902 | US$2.326,59 | 14.499.579.056 CYMT |
| 1045 |  MintMe.com Coin MINTME | US$0,007401 | 0,08% | 28,66% | US$390.893 | US$3.269,94 | 52.817.281 MINTME |
| 1046 |  Live Stars LIVE | US$0,009679 | -0,20% | -43,45% | US$384.479 | US$2.193,36 | 39.722.641 LIVE |
| 1047 |  Fivebalance FBN | US$0,00002428 | -4,04% | -4,91% | US$381.850 | US$26.798,23 | 15.727.864.000 FBN |
| 1048 |  BitWhite BTW | US$0,01050 | -23,34% | -37,01% | US$381.316 | US$47.610,22 | 36.325.371 BTW |
| 1049 |  Crave CRAVE | US$0,02478 | -13,82% | -24,34% | US$380.754 | US$512,48 | 15.366.648 CRAVE |
| 1050 |  Tokia TKA | US$0,009010 | 6,92% | 7,72% | US$379.657 | US$2.716,17 | 42.135.421 TKA |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.