Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sharechain SSS | US$0,00006056 | -11,41% | -2,35% | US$154.063 | US$2.034,36 | 2.544.023.561 SSS |
| 1152 |  Zenswap Network Token ZNT | US$0,00002497 | 1,01% | -29,09% | US$152.858 | US$3.839,49 | 6.120.762.640 ZNT |
| 1153 |  VoteCoin VOT | US$0,003732 | 0,31% | -7,90% | US$152.807 | US$2.771,33 | 40.944.625 VOT |
| 1154 |  Bitblocks BBK | US$0,005296 | 1,77% | 60,22% | US$150.324 | US$5.651,08 | 28.382.257 BBK |
| 1155 |  XOVBank XOV | US$0,002890 | -3,32% | -28,35% | US$148.746 | US$13.631,32 | 51.473.012 XOV |
| 1156 |  Digiwage WAGE | US$0,003536 | 15,58% | -25,03% | US$147.035 | US$803,80 | 41.577.687 WAGE |
| 1157 |  iBTC IBTC | US$0,007497 | -3,28% | -9,81% | US$146.710 | US$3.360,55 | 19.568.168 IBTC |
| 1158 |  Neural Protocol NRP | US$0,00002248 | 4,92% | 6,16% | US$145.485 | US$9.172,90 | 6.471.850.000 NRP |
| 1159 |  Magi XMG | US$0,01779 | -1,42% | -14,94% | US$145.430 | US$1.194,64 | 8.173.803 XMG |
| 1160 |  Bitdeal BDL | US$0,0008223 | -13,88% | -31,88% | US$144.385 | US$779,43 | 175.583.793 BDL |
| 1161 |  InsaneCoin INSN | US$0,006199 | 3,03% | -7,82% | US$142.431 | US$557,28 | 22.976.402 INSN |
| 1162 |  VIVO VIVO | US$0,04758 | 20,01% | 1,04% | US$141.641 | US$4.650,99 | 2.977.074 VIVO |
| 1163 |  Datarius Credit DTRC | US$0,001102 | 7,55% | 18,85% | US$140.725 | US$467.199 | 127.756.071 DTRC |
| 1164 |  Unify UNIFY | US$0,007835 | 0,47% | -8,97% | US$139.945 | US$2.398,04 | 17.860.831 UNIFY |
| 1165 |  IQ.cash IQ | US$0,04407 | -12,71% | -32,71% | US$139.859 | US$616,75 | 3.173.402 IQ |
| 1166 |  Dach Coin DACHX | US$0,03302 | -2,26% | -0,68% | US$139.259 | US$3.322,12 | 4.217.532 DACHX |
| 1167 |  Jetcoin JET | US$0,02000 | -33,42% | -20,53% | US$136.456 | US$20.519,69 | 6.823.701 JET |
| 1168 |  Octoin Coin OCC | US$0,3354 | 1,01% | 13,34% | US$136.402 | US$986.868 | 406.626 OCC |
| 1169 |  PutinCoin PUT | US$0,0002339 | 52,30% | 29,45% | US$134.104 | US$512,44 | 573.413.846 PUT |
| 1170 |  WhaleCoin WHL | US$0,01272 | 6,96% | 1,94% | US$129.608 | US$93.949,79 | 10.192.294 WHL |
| 1171 |  BLAST BLAST | US$0,003479 | 5,51% | -7,47% | US$127.516 | US$536,61 | 36.654.954 BLAST |
| 1172 |  Tourist Token TOTO | US$0,00002768 | 8,55% | -6,70% | US$119.366 | US$62.292,34 | 4.311.732.242 TOTO |
| 1173 |  BitcoiNote BTCN | US$0,01237 | 1,58% | 8,29% | US$118.372 | US$696,36 | 9.570.647 BTCN |
| 1174 |  Obsidian ODN | US$0,004618 | -16,96% | 23,35% | US$115.441 | US$1.483,56 | 25.000.000 ODN |
| 1175 |  RPICoin RPI | US$0,0002524 | 14,96% | 50,75% | US$114.234 | US$4.196,07 | 452.666.237 RPI |
| 1176 |  Teloscoin TELOS | US$0,004112 | 3,99% | 37,59% | US$110.938 | US$3.351,98 | 26.981.926 TELOS |
| 1177 |  Mirai MRI | US$0,03780 | 1,49% | -18,99% | US$109.124 | US$3.628,37 | 2.886.534 MRI |
| 1178 |  EagleX EGX | US$0,003219 | -58,90% | -36,75% | US$108.099 | US$1.098,28 | 33.583.500 EGX |
| 1179 |  Minereum MNE | US$0,02537 | -10,61% | -13,81% | US$107.747 | US$552,90 | 4.247.234 MNE |
| 1180 |  Help The Homeless Coin HTH | US$0,0002530 | 0,61% | -10,72% | US$107.031 | US$1.557,67 | 423.014.375 HTH |
| 1181 |  Steneum Coin STN | US$0,03623 | -52,03% | 33,45% | US$106.028 | US$4.899,63 | 2.926.779 STN |
| 1182 |  Billionaire Token XBL | US$0,03165 | -37,78% | -56,32% | US$103.433 | US$1.020,37 | 3.268.274 XBL |
| 1183 |  TokenDesk TDS | US$0,01006 | 24,63% | 31,67% | US$103.401 | US$19.484,59 | 10.278.325 TDS |
| 1184 |  AceD ACED | US$0,04477 | 5,51% | -21,80% | US$103.131 | US$525,83 | 2.303.600 ACED |
| 1185 |  Italian Lira ITL | US$0,00003557 | 6,03% | 53,55% | US$103.025 | US$640,59 | 2.896.332.710 ITL |
| 1186 |  Litecoin Plus LCP | US$0,05068 | -14,60% | -23,95% | US$102.068 | US$6.188,09 | 2.014.034 LCP |
| 1187 |  ACRE ACRE | US$0,02783 | 45,62% | 241,21% | US$97.855 | US$1.068,48 | 3.515.884 ACRE |
| 1188 |  Havy HAVY | US$0,00001762 | -1,18% | 2,73% | US$88.928 | US$3.243,96 | 5.046.244.389 HAVY |
| 1189 |  ELTCOIN ELTCOIN | US$0,0009431 | 1,70% | -6,37% | US$84.880 | US$1.155,84 | 90.000.000 ELTCOIN |
| 1190 |  Simmitri SIM | US$0,09406 | -0,96% | 8,15% | US$84.431 | US$163.577 | 897.653 SIM |
| 1191 |  MCAP MCAP | US$0,008020 | 9,72% | 8,38% | US$84.134 | US$4.636,39 | 10.490.000 MCAP |
| 1192 |  Tokugawa TOK | US$0,08116 | 2,47% | 3,08% | US$82.913 | US$2.734,90 | 1.021.644 TOK |
| 1193 |  Desire DSR | US$0,01456 | -7,69% | -21,93% | US$78.864 | US$13.148,86 | 5.415.024 DSR |
| 1194 |  Dinero DIN | US$0,01109 | 1,77% | -2,95% | US$78.650 | US$1.144,77 | 7.093.056 DIN |
| 1195 |  CryptoSoul SOUL | US$0,0009776 | 1,61% | -28,24% | US$78.216 | US$1.936,89 | 80.007.070 SOUL |
| 1196 |  Decentralized Asset Trading Platform DATP | US$0,000008323 | 0,15% | 7,28% | US$75.404 | US$4.598,65 | 9.060.009.922 DATP |
| 1197 |  DeltaChain DELTA | US$0,00001677 | -1,33% | 1,83% | US$75.105 | US$1.592,44 | 4.479.488.833 DELTA |
| 1198 |  Cryptrust CTRT | US$0,00001571 | 4,72% | -15,18% | US$70.290 | US$4.086,65 | 4.474.218.254 CTRT |
| 1199 |  Bitether BTR | US$0,002970 | 1,55% | -6,34% | US$69.727 | US$24.380,14 | 23.480.452 BTR |
| 1200 |  PAXEX PAXEX | US$0,004582 | 23,76% | -28,64% | US$65.728 | US$1.659,20 | 14.343.683 PAXEX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.