Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EventChain EVC | US$0,02292 | 6,40% | -7,33% | US$716.146 | US$3.470,59 | 31.250.497 EVC |
| 952 |  Pesetacoin PTC | US$0,005246 | 8,23% | -3,27% | US$714.953 | US$2.113,15 | 136.298.164 PTC |
| 953 |  ClearCoin XCLR | US$0,001354 | 16,67% | -4,51% | US$714.561 | US$3.484,23 | 527.873.733 XCLR |
| 954 |  Parkgene GENE | US$0,002542 | -14,05% | -1,42% | US$711.150 | US$16.243,73 | 279.760.863 GENE |
| 955 |  Proton Token PTT | US$0,0003625 | 7,63% | -7,91% | US$710.874 | US$55.239,20 | 1.960.808.576 PTT |
| 956 |  BoutsPro BOUTS | US$0,009163 | -0,85% | 15,19% | US$702.031 | US$24.325,46 | 76.615.188 BOUTS |
| 957 |  Stipend SPD | US$0,07875 | -1,71% | -16,49% | US$699.073 | US$3.568,99 | 8.876.829 SPD |
| 958 |  ShareX SEXC | US$0,001079 | 2,71% | 13,30% | US$696.660 | US$17.395,09 | 645.515.075 SEXC |
| 959 |  Local World Forwarders LWF | US$0,006868 | -9,41% | -17,89% | US$676.227 | US$793,16 | 98.467.053 LWF |
| 960 |  Universe UNI | US$0,01605 | 2,43% | 1,23% | US$674.548 | US$720,80 | 42.033.629 UNI |
| 961 |  Shard SHARD | US$0,05583 | 4,44% | 11,48% | US$673.713 | US$1.688,03 | 12.067.659 SHARD |
| 962 |  Monkey Project MONK | US$0,1786 | 9,70% | -7,92% | US$664.860 | US$1.623,32 | 3.722.084 MONK |
| 963 |  The ChampCoin TCC | US$0,003915 | 38,43% | 33,31% | US$664.784 | US$34.171,44 | 169.812.430 TCC |
| 964 |  Narrative NRVE | US$0,01374 | 11,19% | 6,09% | US$644.776 | US$30.495,58 | 46.928.004 NRVE |
| 965 |  Argentum ARG | US$0,06158 | 43,61% | 102,12% | US$644.186 | US$5.174,88 | 10.461.760 ARG |
| 966 |  Bigbom BBO | US$0,001994 | 5,93% | 1,45% | US$635.079 | US$126.189 | 318.497.791 BBO |
| 967 |  RealChain RCT | US$0,001960 | -1,17% | -11,68% | US$633.307 | US$653.372 | 323.127.843 RCT |
| 968 |  Giant GIC | US$0,2855 | 13,47% | 51,61% | US$624.616 | US$16.661,34 | 2.187.882 GIC |
| 969 |  Bonpay BON | US$0,05513 | 3,68% | -2,62% | US$622.468 | US$21.390,74 | 11.290.301 BON |
| 970 |  Profile Utility Token PUT | US$0,01360 | -5,33% | -11,63% | US$616.135 | US$112.119 | 45.289.804 PUT |
| 971 |  GoldMint MNTP | US$0,3205 | -11,28% | -41,59% | US$613.799 | US$30.757,94 | 1.914.997 MNTP |
| 972 |  Sp8de SPX | US$0,00007858 | -2,10% | -3,68% | US$611.656 | US$3.684,96 | 7.783.756.906 SPX |
| 973 |  PWR Coin PWR | US$0,00006326 | 0,61% | -2,00% | US$610.992 | US$1.016,14 | 9.659.168.871 PWR |
| 974 |  ATMChain ATM | US$0,0001311 | -17,39% | -39,25% | US$610.871 | US$4.659,79 | 4.660.285.460 ATM |
| 975 |  nDEX NDX | US$0,00004039 | 19,75% | 78,98% | US$602.893 | US$36.990,02 | 14.927.077.051 NDX |
| 976 |  MNPCoin MNP | US$0,3326 | -5,33% | 36,65% | US$602.056 | US$2.216,85 | 1.809.916 MNP |
| 977 |  ACE (TokenStars) ACE | US$0,05116 | 1,15% | -21,49% | US$597.260 | US$255.163 | 11.674.289 ACE |
| 978 |  ZINC ZINC | US$0,1113 | 4,77% | 33,80% | US$595.595 | US$8.154,49 | 5.350.221 ZINC |
| 979 |  CryptoCarbon CCRB | US$0,02333 | 1,21% | 45,84% | US$576.157 | US$6.253,06 | 24.690.718 CCRB |
| 980 |  EXMR FDN EXMR | US$0,04857 | -5,74% | -8,51% | US$574.116 | US$42.841,36 | 11.820.117 EXMR |
| 981 |  Enix ENIX | US$0,01749 | -1,33% | -5,91% | US$571.646 | US$3.587,77 | 32.680.368 ENIX |
| 982 |  Mindexcoin MIC | US$0,03400 | -72,67% | 3,04% | US$565.852 | US$21.142,96 | 16.644.292 MIC |
| 983 |  BlitzPredict XBP | US$0,001592 | 0,21% | 18,75% | US$560.216 | US$18.755,63 | 351.812.338 XBP |
| 984 |  ZeusNetwork ZEUS | US$0,000003995 | -24,42% | 108,12% | US$558.380 | US$5.000,09 | 139.759.503.186 ZEUS |
| 985 |  TrueVett VME | US$0,003154 | 7,19% | 5,67% | US$550.720 | US$2.707,74 | 174.630.275 VME |
| 986 |  Kalkulus KLKS | US$0,04269 | 11,93% | 62,95% | US$550.686 | US$11.414,44 | 12.898.973 KLKS |
| 987 |  Bitswift BITS | US$0,1418 | 0,73% | -8,48% | US$550.665 | US$835,94 | 3.884.635 BITS |
| 988 |  Bitcoin Turbo Koin BTK | US$0,00005720 | 13,20% | -0,52% | US$550.279 | US$5.586,09 | 9.620.095.401 BTK |
| 989 |  FortKnoxster FKX | US$0,004937 | -5,56% | 6,92% | US$550.213 | US$42.656,36 | 111.451.960 FKX |
| 990 |  SyncFab MFG | US$0,003401 | -12,37% | 87,38% | US$549.349 | US$657,87 | 161.509.562 MFG |
| 991 |  Gainer GNR | US$0,05439 | 20,89% | 55,64% | US$541.155 | US$2.416,41 | 9.949.880 GNR |
| 992 |  SnowGem XSG | US$0,06021 | -6,99% | -16,70% | US$535.993 | US$58.986,47 | 8.901.770 XSG |
| 993 |  Sugar Exchange SGR | US$0,007019 | -28,84% | -53,64% | US$528.832 | US$1.840,96 | 75.342.933 SGR |
| 994 |  Bitcoin Plus XBC | US$4,52 | -2,37% | 4,65% | US$522.959 | US$2.486,77 | 115.741 XBC |
| 995 |  smARTOFGIVING AOG | US$0,1097 | 0,36% | -8,29% | US$521.612 | US$2.121,54 | 4.753.526 AOG |
| 996 |  0xcert ZXC | US$0,004484 | 1,75% | 5,49% | US$515.639 | US$74.063,36 | 115.000.000 ZXC |
| 997 |  Hurify HUR | US$0,002649 | 1,48% | 4,73% | US$515.096 | US$51.918,34 | 194.467.466 HUR |
| 998 |  Leadcoin LDC | US$0,0006556 | 2,89% | 10,98% | US$514.241 | US$16.038,61 | 784.399.592 LDC |
| 999 |  Equal EQL | US$0,0009143 | 5,14% | -5,47% | US$513.822 | US$12.989,20 | 562.005.451 EQL |
| 1000 |  Nullex NLX | US$0,01258 | 0,71% | 10,40% | US$509.321 | US$1.854,13 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.