Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SiaCashCoin SCC | US$0,0001830 | -0,22% | -28,16% | US$1.956.321 | US$54.021,56 | 10.691.027.727 SCC |
| 752 |  Project Coin PRJ | US$0,8660 | 16,31% | 8,22% | US$1.953.404 | US$147.058 | 2.255.771 PRJ |
| 753 |  LogisCoin LGS | US$2,99 | -4,54% | -35,13% | US$1.938.842 | US$146.461 | 647.427 LGS |
| 754 |  Syndicate SYNX | US$0,06445 | 6,61% | -3,11% | US$1.906.815 | US$59.452,93 | 29.587.265 SYNX |
| 755 |  Sphere SPHR | US$0,6183 | -1,57% | 4,67% | US$1.906.142 | US$96.545,00 | 3.082.940 SPHR |
| 756 |  Pinkcoin PINK | US$0,004858 | -1,60% | -6,45% | US$1.897.823 | US$4.906,25 | 390.638.263 PINK |
| 757 |  ALAX ALX | US$0,005633 | 7,11% | -2,53% | US$1.888.921 | US$2.620,03 | 335.331.632 ALX |
| 758 |  InvestFeed IFT | US$0,009859 | 29,78% | 4,13% | US$1.886.852 | US$1.143,67 | 191.381.257 IFT |
| 759 |  Adshares ADS | US$0,09664 | -7,64% | -44,02% | US$1.872.733 | US$4.272,03 | 19.379.103 ADS |
| 760 |  FLIP FLP | US$0,03308 | 0,42% | 5,21% | US$1.851.158 | US$215.072 | 55.955.000 FLP |
| 761 |  Pirl PIRL | US$0,06987 | 3,73% | -11,27% | US$1.840.513 | US$7.362,80 | 26.342.573 PIRL |
| 762 |  Colu Local Network CLN | US$0,01546 | 2,30% | 1,88% | US$1.831.446 | US$35.514,32 | 118.446.327 CLN |
| 763 |  BitRent RNTB | US$0,002169 | 7,97% | 20,73% | US$1.825.832 | US$39.615,99 | 841.738.500 RNTB |
| 764 |  Bob's Repair BOB | US$0,02331 | -15,45% | -21,99% | US$1.824.902 | US$153.710 | 78.286.331 BOB |
| 765 |  Snovian.Space SNOV | US$0,004501 | 0,61% | -11,07% | US$1.823.008 | US$87.993,11 | 404.980.448 SNOV |
| 766 |  AiLink Token ALI | US$0,001055 | 27,69% | 62,64% | US$1.821.913 | US$36.051,19 | 1.726.471.480 ALI |
| 767 |  Lethean LTHN | US$0,003915 | 11,46% | -1,51% | US$1.820.260 | US$13.339,73 | 465.000.000 LTHN |
| 768 |  CommerceBlock CBT | US$0,01047 | 7,56% | -1,87% | US$1.813.173 | US$8.128,01 | 173.256.686 CBT |
| 769 |  Forkcoin FORK | US$0,3753 | -18,98% | -19,24% | US$1.810.889 | US$238.243 | 4.824.639 FORK |
| 770 |  NPER NPER | US$0,03610 | 8,99% | 11,86% | US$1.802.623 | US$70.090,84 | 49.927.451 NPER |
| 771 |  savedroid SVD | US$0,0006705 | -1,06% | -6,50% | US$1.802.451 | US$791,39 | 2.688.339.238 SVD |
| 772 |  Kora Network Token KNT | US$0,005931 | 3,13% | 36,29% | US$1.779.345 | US$261.197 | 300.000.000 KNT |
| 773 |  adbank ADB | US$0,002961 | 2,73% | -5,99% | US$1.764.536 | US$39.433,25 | 595.915.059 ADB |
| 774 |  Auroracoin AUR | US$0,1553 | 0,81% | -7,24% | US$1.759.195 | US$686,12 | 11.328.528 AUR |
| 775 |  ShipChain SHIP | US$0,008249 | 14,47% | -12,31% | US$1.748.415 | US$2.320,89 | 211.943.624 SHIP |
| 776 |  LIFE LIFE | US$0,00007458 | 7,36% | -7,93% | US$1.748.370 | US$17.901,28 | 23.442.468.688 LIFE |
| 777 |  VouchForMe IPL | US$0,008532 | 4,33% | -12,30% | US$1.714.917 | US$298.709 | 201.000.000 IPL |
| 778 |  Bounty0x BNTY | US$0,009232 | 3,84% | -3,79% | US$1.713.296 | US$8.361,65 | 185.583.744 BNTY |
| 779 |  Starbase STAR | US$0,008977 | -14,09% | 47,88% | US$1.683.147 | US$2.060,05 | 187.500.000 STAR |
| 780 |  MASTERNET MASH | US$0,05286 | 10,42% | -55,15% | US$1.674.941 | US$2.563,09 | 31.686.740 MASH |
| 781 |  Golos GOLOS | US$0,01335 | -16,29% | -9,13% | US$1.662.205 | US$821,11 | 124.518.891 GOLOS |
| 782 |  Uquid Coin UQC | US$0,1637 | -0,97% | -4,09% | US$1.636.618 | US$634.485 | 10.000.000 UQC |
| 783 |  Global Cryptocurrency GCC | US$0,0009488 | -10,02% | -19,07% | US$1.622.997 | US$4.302,11 | 1.710.530.675 GCC |
| 784 |  Credit Tag Chain CTC | US$0,04143 | 6,05% | 8,16% | US$1.619.178 | US$60.146,00 | 39.083.764 CTC |
| 785 |  BitScreener Token BITX | US$0,01055 | -5,57% | -5,18% | US$1.617.800 | US$3.096,56 | 153.417.480 BITX |
| 786 |  On.Live ONL | US$0,07447 | -0,13% | 13,15% | US$1.610.286 | US$79.499,71 | 21.622.215 ONL |
| 787 |  BitcoinZ BTCZ | US$0,0005361 | 1,80% | -3,46% | US$1.601.610 | US$58.579,46 | 2.987.500.158 BTCZ |
| 788 |  Noku NOKU | US$0,1108 | 2,15% | 2,60% | US$1.594.194 | US$7.642,28 | 14.393.734 NOKU |
| 789 |  ICOS ICOS | US$3,13 | -1,97% | 9,12% | US$1.592.149 | US$702,66 | 508.491 ICOS |
| 790 |  Insights Network INSTAR | US$0,01156 | 3,41% | 3,03% | US$1.584.856 | US$239.326 | 137.119.506 INSTAR |
| 791 |  VeriSafe VSF | US$0,0002530 | 4,91% | 70,37% | US$1.583.940 | US$9.703,50 | 6.260.127.910 VSF |
| 792 |  Kore KORE | US$0,7812 | -5,69% | -8,98% | US$1.579.869 | US$21.138,72 | 2.022.465 KORE |
| 793 |  Curecoin CURE | US$0,06602 | 2,48% | -11,54% | US$1.578.581 | US$1.370,10 | 23.909.287 CURE |
| 794 |  REAL REAL | US$0,1569 | 6,29% | -0,26% | US$1.577.720 | US$1.251,38 | 10.055.817 REAL |
| 795 |  Welltrado WTL | US$0,04245 | -14,92% | -43,96% | US$1.572.203 | US$119.073 | 37.040.574 WTL |
| 796 |  Internet of People IOP | US$0,2987 | -5,05% | -3,65% | US$1.571.772 | US$105.736 | 5.261.522 IOP |
| 797 |  ExclusiveCoin EXCL | US$0,3103 | 0,79% | 24,43% | US$1.567.281 | US$160.215 | 5.051.536 EXCL |
| 798 |  JET8 J8T | US$0,002624 | 3,69% | 1,41% | US$1.546.264 | US$133.291 | 589.261.327 J8T |
| 799 |  Seal Network SEAL | US$0,003111 | 2,52% | 13,86% | US$1.530.637 | US$920,62 | 492.000.000 SEAL |
| 800 |  Social Send SEND | US$0,03946 | 1,54% | 3,26% | US$1.526.274 | US$2.620,45 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.