Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ThoreCoin THR | US$39,59 | 2,35% | 14,65% | US$3.401.431 | US$76.693,83 | 85.910 THR |
| 602 |  DeviantCoin DEV | US$0,2753 | 7,01% | 27,17% | US$3.397.773 | US$7.947,23 | 12.342.582 DEV |
| 603 |  Hubii Network HBT | US$0,2322 | 0,00% | -27,82% | US$3.387.078 | US$907,84 | 14.589.816 HBT |
| 604 |  Sentinel SENT | US$0,001689 | 0,91% | 21,16% | US$3.378.204 | US$63.135,01 | 1.999.969.999 SENT |
| 605 |  Solaris XLR | US$2,15 | -7,63% | 1,85% | US$3.374.504 | US$4.691,20 | 1.566.019 XLR |
| 606 |  BitSend BSD | US$0,1575 | 4,12% | -5,55% | US$3.311.294 | US$16.543,48 | 21.028.125 BSD |
| 607 |  EnergiToken ETK | US$0,002429 | 3,92% | 14,00% | US$3.310.058 | US$18.833,10 | 1.362.708.830 ETK |
| 608 |  Bit-Z Token BZ | US$0,1135 | 1,51% | -1,87% | US$3.268.059 | US$23.376.701 | 28.804.386 BZ |
| 609 |  Polis POLIS | US$0,7666 | -11,26% | 0,35% | US$3.267.779 | US$38.384,93 | 4.262.523 POLIS |
| 610 |  Yocoin YOC | US$0,01113 | 2,54% | -14,46% | US$3.257.692 | US$45.270,24 | 292.642.239 YOC |
| 611 |  DomRaider DRT | US$0,005503 | 0,59% | -13,69% | US$3.254.788 | US$48.383,36 | 591.500.000 DRT |
| 612 |  Atonomi ATMI | US$0,006351 | 1,99% | -2,93% | US$3.242.690 | US$69.181,37 | 510.618.136 ATMI |
| 613 |  DATx DATX | US$0,002324 | -1,67% | -33,05% | US$3.233.840 | US$136.061 | 1.391.302.551 DATX |
| 614 |  Vipstar Coin VIPS | US$0,0002964 | 2,25% | 16,31% | US$3.230.235 | US$1.321.224 | 10.898.873.502 VIPS |
| 615 |  MassGrid MGD | US$0,06159 | -4,09% | -20,34% | US$3.220.894 | US$7.104,25 | 52.295.822 MGD |
| 616 |  GoNetwork GOT | US$0,05641 | 8,51% | -4,78% | US$3.215.023 | US$416.007 | 56.996.635 GOT |
| 617 |  CargoX CXO | US$0,02487 | 10,05% | 23,29% | US$3.209.620 | US$11.850,69 | 129.071.409 CXO |
| 618 |  Ink Protocol XNK | US$0,01646 | 2,91% | -1,44% | US$3.192.434 | US$19.276,40 | 193.949.269 XNK |
| 619 |  TaaS TAAS | US$0,3918 | -5,78% | -14,94% | US$3.191.379 | US$2.388,02 | 8.146.001 TAAS |
| 620 |  Omni OMNI | US$5,68 | 9,55% | 29,20% | US$3.191.163 | US$18.034,96 | 561.597 OMNI |
| 621 |  AirWire WIRE | US$0,02647 | -31,17% | -29,82% | US$3.177.477 | US$92.985,35 | 120.058.126 WIRE |
| 622 |  CYCLEAN CCL | US$0,004640 | 5,20% | -7,22% | US$3.147.987 | US$563.300 | 678.451.267 CCL |
| 623 |  Qbao QBT | US$0,04802 | 6,06% | -3,55% | US$3.138.292 | US$163.693 | 65.351.403 QBT |
| 624 |  Ulord UT | US$0,08491 | 3,21% | -21,52% | US$3.137.573 | US$230.088 | 36.951.218 UT |
| 625 |  Morpheus Labs MITX | US$0,01516 | -0,19% | 26,99% | US$3.117.258 | US$76.598,90 | 205.577.285 MITX |
| 626 |  Karma KRM | US$0,001746 | 0,23% | -37,01% | US$3.111.938 | US$58.581,19 | 1.782.809.241 KRM |
| 627 |  Peerplays PPY | US$0,6930 | 21,12% | -23,29% | US$3.109.055 | US$4.775,30 | 4.486.632 PPY |
| 628 |  BitMart Token BMX | US$0,02661 | 1,80% | -5,09% | US$3.094.363 | US$1.488.445 | 116.281.769 BMX |
| 629 |  TrustNote TTT | US$0,009968 | -1,94% | -9,78% | US$3.090.074 | US$922,84 | 309.999.945 TTT |
| 630 |  Relex RLX | US$0,002794 | -5,15% | -26,05% | US$3.076.643 | US$27.180,47 | 1.101.241.044 RLX |
| 631 |  CashBet Coin CBC | US$0,02429 | 2,22% | -13,70% | US$3.068.810 | US$26.566,87 | 126.320.335 CBC |
| 632 |  OneLedger OLT | US$0,008972 | -4,13% | 15,55% | US$3.066.499 | US$317.611 | 341.776.623 OLT |
| 633 |  Bodhi BOT | US$0,07632 | -6,16% | -14,09% | US$3.052.956 | US$591.635 | 40.000.000 BOT |
| 634 |  Zel ZEL | US$0,07210 | 0,74% | 1,49% | US$3.052.416 | US$4.668,75 | 42.336.650 ZEL |
| 635 |  CoinPoker CHP | US$0,009612 | -2,99% | 3,21% | US$3.031.652 | US$74.849,91 | 315.414.462 CHP |
| 636 |  Zap ZAP | US$0,02345 | 9,93% | 51,37% | US$3.014.711 | US$35.618,39 | 128.537.535 ZAP |
| 637 |  CanonChain CZR | US$0,006369 | 6,51% | -3,88% | US$3.003.779 | US$138.578 | 471.604.524 CZR |
| 638 |  Trinity Network Credit TNC | US$0,009007 | -0,45% | -12,06% | US$3.002.304 | US$16.015,70 | 333.333.333 TNC |
| 639 |  Chrono.tech TIME | US$4,21 | 0,21% | -26,71% | US$2.989.971 | US$62.038,13 | 710.113 TIME |
| 640 |  Leverj LEV | US$0,02524 | -0,67% | 24,66% | US$2.980.674 | US$4.285,11 | 118.090.511 LEV |
| 641 |  Mysterium MYST | US$0,1257 | 11,09% | 21,42% | US$2.955.553 | US$3.704,65 | 23.509.302 MYST |
| 642 |  Spectre.ai Utility Token SXUT | US$0,1203 | -0,21% | -0,96% | US$2.950.146 | US$40.945,35 | 24.529.558 SXUT |
| 643 |  Snetwork SNET | US$0,02285 | -0,49% | -15,86% | US$2.945.400 | US$30.344,70 | 128.919.353 SNET |
| 644 |  Circuits of Value COVAL | US$0,002910 | -3,58% | -7,57% | US$2.909.734 | US$7.133,86 | 1.000.000.000 COVAL |
| 645 |  Vexanium VEX | US$0,009612 | -1,31% | -8,84% | US$2.901.001 | US$17.459.863 | 301.800.825 VEX |
| 646 |  RightMesh RMESH | US$0,05151 | -1,83% | -11,53% | US$2.900.373 | US$54.552,05 | 56.312.153 RMESH |
| 647 |  Paragon PRG | US$0,04397 | -7,59% | 2,22% | US$2.899.214 | US$41.713,77 | 65.936.591 PRG |
| 648 |  Datawallet DXT | US$0,007382 | 4,28% | -20,18% | US$2.880.786 | US$44.297,51 | 390.222.225 DXT |
| 649 |  Morpheus.Network MRPH | US$0,1027 | -1,39% | -12,93% | US$2.879.120 | US$194.186 | 28.022.897 MRPH |
| 650 |  SHIELD XSH | US$0,005605 | -1,43% | 5,05% | US$2.875.241 | US$10.930,79 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.