Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.377,78 | 0,92% | -1,49% | US$110.683.843.781 | US$3.789.395.717 | 17.354.600 BTC |
| 2 |  Ethereum ETH | US$198,87 | 0,65% | -1,97% | US$20.472.135.054 | US$1.336.695.383 | 102.941.117 ETH |
| 3 |  XRP XRP | US$0,4557 | 1,73% | -0,68% | US$18.322.544.019 | US$346.500.670 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$424,09 | 0,24% | -3,77% | US$7.393.936.331 | US$228.639.895 | 17.434.825 BCH |
| 5 |  EOS EOS | US$5,28 | 1,52% | -1,91% | US$4.782.242.909 | US$560.422.938 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2229 | -0,27% | -5,32% | US$4.216.669.655 | US$38.696.268 | 18.913.510.640 XLM |
| 7 |  Litecoin LTC | US$50,27 | 1,51% | -3,74% | US$2.965.096.215 | US$321.492.471 | 58.981.127 LTC |
| 8 |  Cardano ADA | US$0,07087 | 1,75% | -3,87% | US$1.837.385.347 | US$11.256.611 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9917 | 0,38% | 0,35% | US$1.761.713.543 | US$2.043.662.841 | 1.776.421.736 USDT |
| 10 |  Monero XMR | US$103,88 | 0,18% | -1,86% | US$1.717.818.510 | US$10.160.336 | 16.536.417 XMR |
| 11 |  TRON TRX | US$0,02257 | 1,72% | -2,31% | US$1.484.257.948 | US$59.713.994 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4729 | 2,09% | -4,15% | US$1.314.472.635 | US$6.818.788 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$153,52 | 1,15% | -0,96% | US$1.292.738.161 | US$179.047.569 | 8.420.610 DASH |
| 14 |  Binance Coin BNB | US$9,55 | 1,97% | -1,33% | US$1.249.031.255 | US$19.690.103 | 130.799.315 BNB |
| 15 |  Neo NEO | US$15,68 | 2,47% | -4,76% | US$1.019.509.057 | US$131.218.384 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,05 | 0,80% | -6,21% | US$956.398.294 | US$115.387.363 | 105.718.183 ETC |
| 17 |  NEM XEM | US$0,09119 | 0,68% | -5,25% | US$820.688.261 | US$5.694.118 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,31 | 1,83% | -2,81% | US$793.243.931 | US$2.314.641 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$117,07 | 1,55% | -6,65% | US$601.939.033 | US$106.366.799 | 5.141.544 ZEC |
| 20 |  VeChain VET | US$0,01047 | 0,80% | -7,24% | US$580.635.036 | US$13.223.846 | 55.454.734.800 VET |
| 21 |  OmiseGO OMG | US$3,28 | 1,24% | -1,08% | US$460.701.880 | US$20.158.568 | 140.245.398 OMG |
| 22 |  Maker MKR | US$630,56 | 6,33% | -4,01% | US$459.192.884 | US$380.887 | 728.228 MKR |
| 23 |  Bitcoin Gold BTG | US$26,44 | 0,87% | -2,16% | US$457.697.944 | US$2.502.861 | 17.308.336 BTG |
| 24 |  Dogecoin DOGE | US$0,003777 | 0,37% | 0,95% | US$441.152.974 | US$10.034.137 | 116.806.886.636 DOGE |
| 25 |  0x ZRX | US$0,8080 | 5,19% | -4,32% | US$440.700.121 | US$12.811.062 | 545.418.094 ZRX |
| 26 |  Decred DCR | US$40,24 | 1,13% | -8,76% | US$351.841.532 | US$1.066.093 | 8.742.780 DCR |
| 27 |  Ontology ONT | US$1,69 | 2,89% | -2,88% | US$350.815.762 | US$12.838.484 | 207.016.949 ONT |
| 28 |  Qtum QTUM | US$3,88 | 1,72% | -4,40% | US$345.424.157 | US$87.219.733 | 89.004.940 QTUM |
| 29 |  Lisk LSK | US$2,75 | -0,45% | -5,58% | US$307.280.345 | US$4.498.990 | 111.783.522 LSK |
| 30 |  Zilliqa ZIL | US$0,03539 | 2,70% | 1,62% | US$278.165.635 | US$12.706.404 | 7.859.702.021 ZIL |
| 31 |  Aeternity AE | US$1,18 | 3,31% | -5,89% | US$275.171.266 | US$4.996.010 | 233.020.472 AE |
| 32 |  Bitcoin Diamond BCD | US$1,70 | 0,35% | -7,90% | US$262.150.718 | US$1.269.210 | 153.756.875 BCD |
| 33 |  Nano NANO | US$1,95 | -1,87% | -1,70% | US$259.783.575 | US$5.278.705 | 133.248.289 NANO |
| 34 |  BitShares BTS | US$0,09514 | -0,66% | -2,74% | US$253.954.613 | US$2.678.860 | 2.669.200.000 BTS |
| 35 |  Basic Attention Token BAT | US$0,2524 | 2,29% | -5,81% | US$252.364.341 | US$8.420.495 | 1.000.000.000 BAT |
| 36 |  ICON ICX | US$0,6489 | 1,24% | -2,01% | US$251.416.459 | US$7.495.007 | 387.431.340 ICX |
| 37 |  Siacoin SC | US$0,006554 | 0,46% | -9,47% | US$246.940.197 | US$2.585.542 | 37.679.831.499 SC |
| 38 |  Bytecoin BCN | US$0,001289 | 1,33% | -0,71% | US$237.201.279 | US$256.767 | 184.066.828.814 BCN |
| 39 |  Pundi X NPXS | US$0,001656 | 1,75% | 2,48% | US$229.886.960 | US$17.492.125 | 138.817.406.684 NPXS |
| 40 |  DigiByte DGB | US$0,02078 | -1,95% | -8,08% | US$228.558.158 | US$2.234.672 | 10.999.607.114 DGB |
| 41 |  Steem STEEM | US$0,8095 | 1,78% | 1,36% | US$228.305.665 | US$2.032.126 | 282.017.541 STEEM |
| 42 |  Verge XVG | US$0,01375 | 0,46% | -5,19% | US$208.620.307 | US$1.666.513 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1937 | 1,99% | -5,88% | US$194.153.476 | US$4.664.817 | 1.002.499.275 BTM |
| 44 |  Waves WAVES | US$1,85 | 2,10% | -4,81% | US$185.122.180 | US$6.467.554 | 100.000.000 WAVES |
| 45 |  Chainlink LINK | US$0,5140 | -0,72% | 21,26% | US$179.907.702 | US$15.507.112 | 350.000.000 LINK |
| 46 |  Aurora AOA | US$0,02740 | 0,95% | 12,73% | US$179.285.586 | US$868.248 | 6.542.330.148 AOA |
| 47 |  TrueUSD TUSD | US$1,01 | 0,73% | -0,60% | US$173.822.511 | US$28.479.919 | 172.850.110 TUSD |
| 48 |  Metaverse ETP ETP | US$3,08 | 1,95% | 2,48% | US$164.866.969 | US$2.466.261 | 53.467.301 ETP |
| 49 |  Golem GNT | US$0,1705 | 0,38% | -5,13% | US$163.558.778 | US$1.113.738 | 959.242.000 GNT |
| 50 |  Augur REP | US$14,22 | 0,14% | 4,01% | US$156.438.922 | US$1.487.140 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.