Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,56 | 3,25% | -7,85% | US$154.319.534 | US$1.011.249 | 99.076.354 STRAT |
| 52 |  Electroneum ETN | US$0,01856 | 4,49% | 31,85% | US$153.010.872 | US$640.766 | 8.244.531.316 ETN |
| 53 |  Komodo KMD | US$1,28 | 2,77% | -6,64% | US$141.894.190 | US$435.540 | 110.474.174 KMD |
| 54 |  Holo HOT | US$0,001057 | 1,44% | -3,54% | US$140.743.370 | US$2.527.567 | 133.214.575.156 HOT |
| 55 |  Populous PPT | US$3,75 | 2,79% | 9,38% | US$138.771.384 | US$1.626.084 | 37.004.027 PPT |
| 56 |  Status SNT | US$0,03911 | 2,42% | 8,94% | US$135.727.948 | US$5.080.502 | 3.470.483.788 SNT |
| 57 |  Waltonchain WTC | US$3,36 | 3,44% | 9,27% | US$134.750.631 | US$11.884.370 | 40.144.099 WTC |
| 58 |  USD Coin USDC | US$0,9925 | -0,46% | -1,50% | US$126.328.572 | US$1.800.479 | 127.282.936 USDC |
| 59 |  Wanchain WAN | US$1,09 | -2,85% | 0,79% | US$115.343.637 | US$3.144.627 | 106.152.493 WAN |
| 60 |  Paxos Standard PAX | US$1,01 | 0,80% | -0,35% | US$112.559.593 | US$30.620.403 | 111.854.142 PAX |
| 61 |  Ardor ARDR | US$0,1081 | 4,96% | -2,65% | US$108.031.981 | US$2.627.943 | 998.999.495 ARDR |
| 62 |  Cryptonex CNX | US$1,94 | -1,38% | -8,03% | US$107.520.243 | US$7.060.620 | 55.531.245 CNX |
| 63 |  Nexo NEXO | US$0,1849 | 7,83% | 2,75% | US$103.570.997 | US$2.201.134 | 560.000.011 NEXO |
| 64 |  IOST IOST | US$0,01226 | -0,94% | -1,66% | US$102.990.295 | US$5.670.169 | 8.400.000.000 IOST |
| 65 |  Aion AION | US$0,4190 | 3,63% | 0,10% | US$101.745.849 | US$2.114.296 | 242.806.287 AION |
| 66 |  Ravencoin RVN | US$0,04698 | 16,05% | -10,30% | US$101.077.647 | US$27.604.465 | 2.151.535.000 RVN |
| 67 |  Mithril MITH | US$0,2574 | 1,26% | -1,27% | US$99.698.919 | US$14.725.540 | 387.392.092 MITH |
| 68 |  KuCoin Shares KCS | US$1,09 | 1,60% | 0,06% | US$99.216.068 | US$82.689,86 | 90.730.576 KCS |
| 69 |  MaidSafeCoin MAID | US$0,2141 | -1,12% | 2,46% | US$96.871.845 | US$632.383 | 452.552.412 MAID |
| 70 |  Loopring LRC | US$0,1186 | 4,37% | 0,58% | US$93.559.690 | US$2.131.472 | 788.984.491 LRC |
| 71 |  Ark ARK | US$0,7994 | -0,01% | -0,93% | US$84.808.589 | US$398.756 | 106.096.890 ARK |
| 72 |  Polymath POLY | US$0,2930 | 6,42% | 16,72% | US$83.734.363 | US$4.610.799 | 285.782.107 POLY |
| 73 |  ReddCoin RDD | US$0,002906 | 6,13% | -2,35% | US$83.729.849 | US$540.445 | 28.808.713.174 RDD |
| 74 |  Decentraland MANA | US$0,07842 | 5,06% | 8,38% | US$82.354.188 | US$3.877.910 | 1.050.141.509 MANA |
| 75 |  HyperCash HC | US$1,86 | 0,55% | -3,30% | US$80.752.557 | US$692.235 | 43.529.781 HC |
| 76 |  Digitex Futures DGTX | US$0,1150 | -7,84% | -11,56% | US$80.509.830 | US$1.111.266 | 700.000.000 DGTX |
| 77 |  DigixDAO DGD | US$40,10 | 0,89% | -1,82% | US$80.203.350 | US$359.654 | 2.000.000 DGD |
| 78 |  aelf ELF | US$0,3202 | 1,87% | -4,18% | US$80.060.470 | US$8.590.552 | 250.000.000 ELF |
| 79 |  PIVX PIVX | US$1,39 | -2,62% | 3,61% | US$78.741.763 | US$650.246 | 56.781.166 PIVX |
| 80 |  GXChain GXC | US$1,31 | 1,27% | -4,65% | US$78.645.688 | US$471.750 | 60.000.000 GXC |
| 81 |  Bancor BNT | US$1,33 | 1,74% | 3,75% | US$78.399.899 | US$2.085.105 | 58.927.573 BNT |
| 82 |  Veritaseum VERI | US$37,93 | -1,47% | -14,46% | US$77.245.528 | US$679.798 | 2.036.645 VERI |
| 83 |  Huobi Token HT | US$1,53 | 1,49% | -4,13% | US$76.467.388 | US$4.866.832 | 50.000.200 HT |
| 84 |  ETERNAL TOKEN XET | US$1,26 | -3,84% | -7,99% | US$75.915.228 | US$759.422 | 60.440.001 XET |
| 85 |  QASH QASH | US$0,2150 | 0,47% | -3,14% | US$75.261.433 | US$310.633 | 350.000.000 QASH |
| 86 |  WAX WAXP | US$0,08026 | 4,96% | -1,43% | US$75.030.211 | US$182.263 | 934.793.407 WAXP |
| 87 |  Dropil DROP | US$0,003253 | 9,29% | 13,96% | US$73.744.614 | US$302.191 | 22.667.263.746 DROP |
| 88 |  Horizen ZEN | US$14,55 | 5,53% | 2,76% | US$73.683.976 | US$9.617.276 | 5.062.763 ZEN |
| 89 |  MonaCoin MONA | US$1,15 | 0,20% | -1,77% | US$73.031.294 | US$356.394 | 63.372.625 MONA |
| 90 |  FunFair FUN | US$0,01408 | -0,59% | 0,54% | US$72.944.398 | US$1.336.661 | 5.179.824.689 FUN |
| 91 |  CyberMiles CMT | US$0,09494 | 0,66% | -5,29% | US$72.594.410 | US$1.854.809 | 764.598.429 CMT |
| 92 |  Loom Network LOOM | US$0,1178 | 0,90% | -1,46% | US$70.888.213 | US$1.548.892 | 602.015.889 LOOM |
| 93 |  MCO MCO | US$4,43 | 2,63% | -7,72% | US$69.923.744 | US$1.236.939 | 15.793.831 MCO |
| 94 |  Single Collateral DAI SAI | US$1,02 | 2,25% | 0,60% | US$68.700.174 | US$4.097.409 | 67.681.147 SAI |
| 95 |  MobileGo MGO | US$0,6804 | -1,94% | -10,55% | US$68.035.350 | US$17.504.266 | 100.000.000 MGO |
| 96 |  Nebulas NAS | US$1,48 | 0,62% | -2,54% | US$67.507.629 | US$7.784.016 | 45.500.000 NAS |
| 97 |  Dentacoin DCN | US$0,0002060 | -20,88% | -12,44% | US$67.011.618 | US$91.027,97 | 325.226.613.094 DCN |
| 98 |  THETA THETA | US$0,09380 | 5,40% | 7,89% | US$66.132.014 | US$2.391.699 | 705.002.689 THETA |
| 99 |  MOAC MOAC | US$1,05 | 2,74% | 6,13% | US$65.603.390 | US$10.612,98 | 62.463.334 MOAC |
| 100 |  TenX PAY | US$0,5908 | 0,96% | 2,23% | US$64.603.489 | US$545.663 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.