Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1634 | -1,12% | -2,49% | US$63.418.859 | US$7.040.447 | 388.001.725 POWR |
| 102 |  Nxt NXT | US$0,06341 | 0,17% | 6,72% | US$63.351.365 | US$995.132 | 998.999.942 NXT |
| 103 |  Mixin XIN | US$139,39 | 13,74% | 9,27% | US$61.862.196 | US$8.514,89 | 443.792 XIN |
| 104 |  Zcoin XZC | US$10,37 | 0,20% | -2,72% | US$59.709.115 | US$754.178 | 5.757.841 XZC |
| 105 |  Revain R | US$0,1748 | -5,46% | -26,98% | US$58.448.608 | US$1.964.998 | 334.450.000 R |
| 106 |  Kyber Network KNC | US$0,4355 | 2,86% | -7,34% | US$58.408.447 | US$18.225.074 | 134.132.697 KNC |
| 107 |  SALT SALT | US$0,6817 | 1,31% | -5,25% | US$56.201.778 | US$873.756 | 82.437.970 SALT |
| 108 |  Dragonchain DRGN | US$0,2298 | -2,50% | 11,40% | US$54.779.972 | US$782.880 | 238.421.940 DRGN |
| 109 |  Genesis Vision GVT | US$11,68 | -0,40% | -19,55% | US$51.581.033 | US$4.746.966 | 4.417.123 GVT |
| 110 |  Syscoin SYS | US$0,09425 | 0,55% | -6,55% | US$51.133.829 | US$495.914 | 542.557.080 SYS |
| 111 |  Gas GAS | US$5,02 | 1,25% | -4,14% | US$50.839.704 | US$442.963 | 10.128.375 GAS |
| 112 |  Civic CVC | US$0,1442 | 4,64% | 9,77% | US$49.429.929 | US$2.835.593 | 342.699.966 CVC |
| 113 |  Enigma ENG | US$0,6496 | 4,32% | 2,53% | US$48.615.354 | US$1.682.215 | 74.836.171 ENG |
| 114 |  Endor Protocol EDR | US$0,06940 | 7,72% | -13,56% | US$47.581.454 | US$1.308.332 | 685.614.745 EDR |
| 115 |  Dent DENT | US$0,002727 | 0,36% | 5,15% | US$47.009.773 | US$920.535 | 17.241.387.101 DENT |
| 116 |  NULS NULS | US$1,15 | 5,87% | 1,29% | US$46.060.991 | US$1.684.457 | 40.000.000 NULS |
| 117 |  Elastos ELA | US$5,88 | -0,13% | -7,85% | US$45.436.123 | US$1.708.644 | 7.722.239 ELA |
| 118 |  Storj STORJ | US$0,3304 | -2,47% | -0,95% | US$44.862.800 | US$4.253.547 | 135.787.439 STORJ |
| 119 |  Cortex CTXC | US$0,2970 | 4,76% | -0,86% | US$44.489.889 | US$1.866.749 | 149.792.458 CTXC |
| 120 |  Odyssey OCN | US$0,009324 | -1,74% | -11,29% | US$44.286.996 | US$2.616.339 | 4.750.000.000 OCN |
| 121 |  Storm STORM | US$0,009788 | -0,39% | 2,44% | US$43.833.766 | US$2.388.531 | 4.478.218.033 STORM |
| 122 |  ARBITRAGE ARB | US$10,02 | 34,84% | 60,12% | US$43.686.241 | US$300.948 | 4.359.122 ARB |
| 123 |  Substratum SUB | US$0,1137 | -0,02% | 2,75% | US$43.556.864 | US$535.702 | 383.021.000 SUB |
| 124 |  GoChain GO | US$0,06734 | -3,19% | -4,16% | US$42.235.347 | US$1.882.267 | 627.193.150 GO |
| 125 |  Bitcoin Private BTCP | US$2,04 | 4,22% | -6,02% | US$41.822.157 | US$124.662 | 20.524.490 BTCP |
| 126 |  Insight Chain INB | US$0,2878 | 6,56% | 11,74% | US$41.396.283 | US$4.388.490 | 143.835.242 INB |
| 127 |  Nexus NXS | US$0,6903 | 1,89% | -3,74% | US$41.214.581 | US$342.112 | 59.707.886 NXS |
| 128 |  Everipedia IQ | US$0,009113 | 0,65% | -4,14% | US$41.060.872 | US$310.559 | 4.505.954.589 IQ |
| 129 |  Factom FCT | US$4,68 | 3,41% | 0,21% | US$40.921.067 | US$194.065 | 8.745.102 FCT |
| 130 |  Emercoin EMC | US$0,9556 | 0,93% | -11,18% | US$40.247.280 | US$450.228 | 42.118.422 EMC |
| 131 |  Enjin Coin ENJ | US$0,05163 | 4,34% | 1,85% | US$39.295.375 | US$1.551.746 | 761.158.535 ENJ |
| 132 |  Request REQ | US$0,05346 | 2,85% | 2,42% | US$38.818.671 | US$618.898 | 726.158.866 REQ |
| 133 |  WaykiChain WICC | US$0,2282 | 3,97% | 3,98% | US$38.774.536 | US$1.583.572 | 169.887.223 WICC |
| 134 |  Nectar NEC | US$0,4671 | -0,09% | -16,87% | US$38.464.012 | US$274.914 | 82.353.022 NEC |
| 135 |  Kin KIN | US$0,00005039 | -0,67% | -9,36% | US$38.096.788 | US$245.490 | 756.097.560.976 KIN |
| 136 |  ODEM ODE | US$0,1740 | -4,93% | 19,17% | US$37.938.463 | US$548.779 | 218.002.386 ODE |
| 137 |  iExec RLC RLC | US$0,4734 | 7,47% | -6,48% | US$37.904.524 | US$4.319.843 | 80.070.793 RLC |
| 138 |  Cindicator CND | US$0,02619 | 3,82% | 11,66% | US$37.870.142 | US$1.145.763 | 1.445.976.590 CND |
| 139 |  QuarkChain QKC | US$0,04638 | 1,43% | -13,73% | US$37.183.814 | US$5.428.442 | 801.649.919 QKC |
| 140 |  Groestlcoin GRS | US$0,5164 | 1,31% | -5,37% | US$36.772.245 | US$520.137 | 71.211.244 GRS |
| 141 |  Gifto GTO | US$0,06883 | 4,64% | -3,80% | US$36.602.738 | US$19.998.900 | 531.819.169 GTO |
| 142 |  Eidoo EDO | US$1,25 | 3,57% | 3,05% | US$36.550.242 | US$466.743 | 29.261.461 EDO |
| 143 |  Matrix AI Network MAN | US$0,2402 | 2,00% | -2,24% | US$36.028.903 | US$4.332.979 | 150.000.000 MAN |
| 144 |  Linkey LKY | US$0,7181 | 9,90% | 1,25% | US$35.907.130 | US$72.972,21 | 50.000.000 LKY |
| 145 |  Bibox Token BIX | US$0,3450 | 3,13% | -3,37% | US$35.326.074 | US$10.351.491 | 102.384.714 BIX |
| 146 |  BridgeCoin BCO | US$1,30 | 6,32% | -2,00% | US$35.051.378 | US$13.180,30 | 27.000.000 BCO |
| 147 |  Neblio NEBL | US$2,55 | 0,74% | -1,72% | US$34.934.472 | US$826.070 | 13.683.215 NEBL |
| 148 |  Iconomi ICN | US$0,3499 | 0,48% | 5,43% | US$34.613.590 | US$92.580,37 | 98.930.340 ICN |
| 149 |  Mainframe MFT | US$0,009955 | 4,15% | 8,33% | US$34.305.010 | US$2.107.232 | 3.445.885.912 MFT |
| 150 |  Centrality CENNZ | US$0,04237 | 1,47% | -1,38% | US$33.900.899 | US$39.253,05 | 800.040.336 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.