Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SaluS SLS | US$22,06 | 3,09% | 3,90% | US$22.312.334 | US$9.207,19 | 1.011.499 SLS |
| 202 |  BOX Token BOX | US$0,2730 | 2,23% | -5,49% | US$21.997.943 | US$1.999.861 | 80.569.634 BOX |
| 203 |  TokenPay TPAY | US$1,40 | 6,09% | 17,79% | US$21.918.741 | US$211.787 | 15.634.899 TPAY |
| 204 |  Noah Coin NOAH | US$0,0006705 | -6,17% | -29,56% | US$21.918.680 | US$1.527.529 | 32.687.957.978 NOAH |
| 205 |  Credits CS | US$0,1462 | 4,71% | -1,38% | US$21.808.158 | US$1.214.328 | 149.182.112 CS |
| 206 |  TomoChain TOMO | US$0,3944 | 0,26% | -14,52% | US$21.692.851 | US$230.092 | 55.000.000 TOMO |
| 207 |  TTC TTC | US$0,07715 | 12,86% | -3,16% | US$21.594.056 | US$2.803.956 | 279.911.427 TTC |
| 208 |  Cred LBA | US$0,06599 | 16,12% | 50,39% | US$21.097.029 | US$3.014.879 | 319.681.147 LBA |
| 209 |  Blocknet BLOCK | US$3,90 | 0,98% | -4,42% | US$21.084.714 | US$218.723 | 5.405.865 BLOCK |
| 210 |  PumaPay PMA | US$0,001265 | -0,30% | -19,49% | US$20.843.235 | US$1.594.820 | 16.477.078.852 PMA |
| 211 |  Metal MTL | US$0,6455 | -1,29% | -6,43% | US$20.826.600 | US$1.212.120 | 32.265.288 MTL |
| 212 |  Dignity DIG | US$0,03942 | 13,01% | 8,22% | US$20.619.243 | US$357.464 | 523.036.421 DIG |
| 213 |  bitCNY BITCNY | US$0,1449 | 1,11% | -0,38% | US$20.596.051 | US$16.553.428 | 142.130.000 BITCNY |
| 214 |  Zipper ZIP | US$0,001254 | -0,47% | -7,70% | US$20.312.240 | US$1.838.559 | 16.199.999.812 ZIP |
| 215 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006415 | -0,10% | -4,00% | US$20.306.759 | US$2.112.593 | 3.165.615.361 MEDX |
| 216 |  Ruff RUFF | US$0,02149 | 1,28% | -3,56% | US$20.207.896 | US$275.891 | 940.500.000 RUFF |
| 217 |  DigitalNote XDN | US$0,002910 | -0,25% | -8,56% | US$20.161.033 | US$954.734 | 6.928.822.446 XDN |
| 218 |  Achain ACT | US$0,02799 | 1,73% | 0,65% | US$20.119.028 | US$881.638 | 718.784.221 ACT |
| 219 |  DATA DTA | US$0,002756 | 2,63% | -5,82% | US$19.684.027 | US$617.530 | 7.142.689.844 DTA |
| 220 |  Safex Token SFT | US$0,01259 | -7,02% | 16,80% | US$19.430.353 | US$7.100,56 | 1.543.157.590 SFT |
| 221 |  TrueChain TRUE | US$0,4161 | -0,86% | -3,62% | US$19.325.233 | US$21.289.463 | 46.448.735 TRUE |
| 222 |  Cryptaur CPT | US$0,002636 | 1,61% | -9,25% | US$19.297.919 | US$81.697,67 | 7.320.211.595 CPT |
| 223 |  WePower WPR | US$0,03851 | -11,03% | 20,72% | US$19.224.837 | US$5.720.560 | 499.219.221 WPR |
| 224 |  Einsteinium EMC2 | US$0,08826 | 2,64% | 3,48% | US$19.224.737 | US$128.955 | 217.827.493 EMC2 |
| 225 |  BitBay BAY | US$0,01894 | 0,27% | -8,28% | US$19.166.335 | US$48.975,66 | 1.012.146.906 BAY |
| 226 |  DMarket DMT | US$0,3794 | 5,57% | -3,80% | US$19.051.330 | US$1.496.414 | 50.216.064 DMT |
| 227 |  Viacoin VIA | US$0,8216 | -0,59% | 19,08% | US$18.979.320 | US$983.845 | 23.101.280 VIA |
| 228 |  Apollo Currency APL | US$0,001288 | -1,17% | -10,01% | US$18.911.715 | US$55.139,29 | 14.685.096.531 APL |
| 229 |  district0x DNT | US$0,03148 | -4,86% | 21,09% | US$18.885.588 | US$10.654.422 | 600.000.000 DNT |
| 230 |  CyberVein CVT | US$0,01780 | -2,01% | 3,31% | US$18.879.183 | US$61.916,62 | 1.060.404.496 CVT |
| 231 |  NIX NIX | US$0,4472 | -20,35% | -8,30% | US$18.700.148 | US$143.198 | 41.811.660 NIX |
| 232 |  Bottos BTO | US$0,03647 | 2,42% | -1,47% | US$18.601.610 | US$937.784 | 509.990.153 BTO |
| 233 |  Selfkey KEY | US$0,007475 | 1,72% | 3,57% | US$18.530.368 | US$2.797.386 | 2.479.024.642 KEY |
| 234 |  ProximaX XPX | US$0,003010 | 0,54% | -4,90% | US$18.355.205 | US$1.046.977 | 6.097.456.550 XPX |
| 235 |  Particl PART | US$2,27 | -1,48% | 0,36% | US$18.317.807 | US$61.088,58 | 8.069.480 PART |
| 236 |  BLOCKv VEE | US$0,009131 | 0,78% | -9,19% | US$18.312.372 | US$20.550,92 | 2.005.449.183 VEE |
| 237 |  VIBE VIBE | US$0,07009 | 1,44% | -5,06% | US$18.229.629 | US$304.058 | 260.080.096 VIBE |
| 238 |  OneRoot Network RNT | US$0,07292 | 2,54% | -8,56% | US$18.065.276 | US$62.669,70 | 247.734.355 RNT |
| 239 |  WhiteCoin XWC | US$0,07065 | 7,66% | 1,41% | US$17.662.302 | US$76.544,37 | 249.983.544 XWC |
| 240 |  Modum MOD | US$0,8254 | -1,81% | -7,05% | US$17.553.713 | US$326.826 | 21.266.200 MOD |
| 241 |  SingularDTV SNGLS | US$0,02892 | -0,53% | 4,71% | US$17.351.787 | US$1.130.474 | 600.000.000 SNGLS |
| 242 |  AdEx ADX | US$0,2317 | 3,39% | 0,28% | US$17.014.795 | US$652.773 | 73.430.701 ADX |
| 243 |  Jibrel Network JNT | US$0,1027 | 1,91% | -8,81% | US$17.006.728 | US$64.481,22 | 165.599.828 JNT |
| 244 |  SmartCash SMART | US$0,01608 | -1,60% | -16,93% | US$16.941.798 | US$117.952 | 1.053.773.052 SMART |
| 245 |  Monolith TKN | US$0,6929 | -2,17% | 22,25% | US$16.865.973 | US$5.110,80 | 24.342.283 TKN |
| 246 |  Ripio Credit Network RCN | US$0,03409 | 4,40% | 15,45% | US$16.843.922 | US$2.785.262 | 494.170.791 RCN |
| 247 |  Quanta Utility Token QNTU | US$0,0005735 | 12,83% | -18,33% | US$16.792.874 | US$111.729 | 29.279.582.414 QNTU |
| 248 |  All Sports SOC | US$0,01141 | 0,75% | -15,54% | US$16.728.770 | US$271.818 | 1.466.525.363 SOC |
| 249 |  Game.com GTC | US$0,02194 | -2,25% | -5,02% | US$16.706.504 | US$1.669.976 | 761.444.190 GTC |
| 250 |  Arcblock ABT | US$0,1754 | -0,25% | -13,77% | US$16.582.620 | US$2.296.173 | 94.549.893 ABT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.