Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediShares MDS | US$0,01588 | 0,23% | -9,34% | US$16.381.880 | US$44.240,46 | 1.031.355.785 MDS |
| 252 |  Burst BURST | US$0,008205 | 1,15% | -2,32% | US$16.374.620 | US$146.190 | 1.995.796.166 BURST |
| 253 |  Quantum Resistant Ledger QRL | US$0,3145 | -4,63% | 1,95% | US$16.353.678 | US$41.911,91 | 52.000.000 QRL |
| 254 |  Genaro Network GNX | US$0,04580 | 3,42% | -6,12% | US$16.326.196 | US$949.098 | 356.490.604 GNX |
| 255 |  Aston ATX | US$0,01978 | -1,97% | -13,74% | US$16.300.826 | US$2.376,79 | 824.000.000 ATX |
| 256 |  Bezant BZNT | US$0,03875 | 8,73% | 20,31% | US$16.061.885 | US$1.174.126 | 414.537.988 BZNT |
| 257 |  eosDAC EOSDAC | US$0,02423 | -5,37% | -2,87% | US$16.008.383 | US$89.506,55 | 660.755.177 EOSDAC |
| 258 |  Wings WINGS | US$0,1775 | 0,19% | 4,65% | US$15.924.034 | US$333.526 | 89.708.333 WINGS |
| 259 |  TaTaTu TTU | US$0,1646 | -11,66% | 0,28% | US$15.921.156 | US$130.607 | 96.727.971 TTU |
| 260 |  Utrust UTK | US$0,03515 | 8,35% | 5,10% | US$15.817.901 | US$151.570 | 450.000.000 UTK |
| 261 |  Global Currency Reserve GCR | US$0,1499 | -4,32% | 3,31% | US$15.728.004 | US$24.013,53 | 104.913.105 GCR |
| 262 |  APIS APIS | US$0,003224 | 11,55% | 1,41% | US$15.713.921 | US$3.981.152 | 4.873.324.621 APIS |
| 263 |  Content Neutrality Network CNN | US$0,0004013 | -1,64% | -12,63% | US$15.663.390 | US$1.732.008 | 39.035.223.816 CNN |
| 264 |  Timicoin TMC | US$0,05037 | 83,51% | 66,68% | US$15.508.441 | US$11.155,13 | 307.892.909 TMC |
| 265 |  Tierion TNT | US$0,03562 | 4,55% | -4,48% | US$15.262.460 | US$743.556 | 428.481.269 TNT |
| 266 |  Loki LOKI | US$0,5207 | -3,57% | 18,09% | US$15.250.606 | US$107.759 | 29.291.020 LOKI |
| 267 |  CasinoCoin CSC | US$0,0004204 | 11,45% | 29,76% | US$15.124.554 | US$650,33 | 35.973.085.511 CSC |
| 268 |  ZClassic ZCL | US$2,89 | -2,07% | -9,52% | US$14.988.494 | US$147.139 | 5.188.363 ZCL |
| 269 |  TokenClub TCT | US$0,03110 | 8,70% | 13,13% | US$14.973.623 | US$506.104 | 481.425.335 TCT |
| 270 |  Steem Dollars SBD | US$0,9777 | 1,14% | -0,66% | US$14.950.061 | US$246.541 | 15.290.854 SBD |
| 271 |  AirSwap AST | US$0,09930 | -5,36% | 10,03% | US$14.895.538 | US$970.195 | 150.000.000 AST |
| 272 |  Insolar XNS | US$0,4915 | 12,32% | 4,28% | US$14.893.949 | US$2.653.258 | 30.300.918 XNS |
| 273 |  CloakCoin CLOAK | US$2,84 | -2,08% | -9,84% | US$14.783.995 | US$356.123 | 5.209.243 CLOAK |
| 274 |  Smartlands SLT | US$2,89 | 16,31% | 18,11% | US$14.755.705 | US$421.174 | 5.100.896 SLT |
| 275 |  PCHAIN PI | US$0,01988 | 3,78% | -2,10% | US$14.749.971 | US$729.636 | 741.806.114 PI |
| 276 |  Hydro HYDRO | US$0,005034 | -2,55% | 14,20% | US$14.718.615 | US$2.488.772 | 2.924.034.340 HYDRO |
| 277 |  ALQO XLQ | US$0,2548 | 2,66% | 33,52% | US$14.628.259 | US$36.964,00 | 57.412.659 XLQ |
| 278 |  Nexty NTY | US$0,00009861 | -9,50% | 11,92% | US$14.623.683 | US$122.203 | 148.300.273.742 NTY |
| 279 |  SpankChain SPANK | US$0,04860 | -9,67% | -13,88% | US$14.581.346 | US$39.456,65 | 300.043.386 SPANK |
| 280 |  Novacoin NVC | US$6,54 | 16,05% | 35,66% | US$14.558.588 | US$37.910,26 | 2.224.938 NVC |
| 281 |  TrueDeck TDP | US$1,45 | 2,01% | 0,45% | US$14.534.394 | US$114.584 | 10.000.025 TDP |
| 282 |  Cube AUTO | US$0,002129 | 4,01% | -12,84% | US$14.420.657 | US$1.281.812 | 6.774.940.000 AUTO |
| 283 |  Tael WABI | US$0,2741 | -0,83% | 6,42% | US$14.385.412 | US$320.735 | 52.478.516 WABI |
| 284 |  EDC Blockchain EDC | US$0,01616 | 2,53% | 3,08% | US$14.323.683 | US$282.676 | 886.211.988 EDC |
| 285 |  Edgeless EDG | US$0,1464 | 1,83% | -3,66% | US$14.322.667 | US$233.263 | 97.818.696 EDG |
| 286 |  VITE VITE | US$0,03446 | -2,21% | -21,03% | US$14.304.583 | US$548.195 | 415.162.655 VITE |
| 287 |  Blox CDT | US$0,02115 | -1,44% | 15,96% | US$14.236.429 | US$1.447.257 | 673.079.084 CDT |
| 288 |  Apex CPX | US$0,03194 | 1,02% | 11,34% | US$14.168.240 | US$18.204,87 | 443.542.140 CPX |
| 289 |  Stakenet XSN | US$0,1878 | -1,30% | -3,65% | US$13.984.088 | US$96.910,71 | 74.443.857 XSN |
| 290 |  STASIS EURO EURS | US$1,14 | 0,60% | 0,59% | US$13.984.066 | US$207.671 | 12.291.000 EURS |
| 291 |  Swarm SWM | US$0,2203 | -0,19% | 2,01% | US$13.950.281 | US$14.409,04 | 63.313.355 SWM |
| 292 |  Mobius MOBI | US$0,02707 | 4,27% | 0,88% | US$13.912.695 | US$91.143,36 | 513.996.636 MOBI |
| 293 |  Metrix Coin MRX | US$0,001261 | 0,09% | 7,20% | US$13.907.684 | US$77.264,30 | 11.033.207.690 MRX |
| 294 |  Bitcoin Interest BCI | US$0,7570 | 5,39% | -8,72% | US$13.872.992 | US$9.684,71 | 18.326.892 BCI |
| 295 |  Covesting COV | US$0,7858 | -1,96% | -5,94% | US$13.751.008 | US$35.766,81 | 17.500.000 COV |
| 296 |  BABB BAX | US$0,0006494 | 0,08% | -4,70% | US$13.637.633 | US$333.834 | 20.999.999.999 BAX |
| 297 |  NAGA NGC | US$0,2299 | -0,11% | -6,06% | US$13.633.020 | US$38.313,62 | 59.309.667 NGC |
| 298 |  Etherparty FUEL | US$0,02574 | -1,33% | 16,97% | US$13.604.639 | US$908.523 | 528.478.202 FUEL |
| 299 |  Moss Coin MOC | US$0,07113 | 30,66% | 30,47% | US$13.599.340 | US$477.194 | 191.196.751 MOC |
| 300 |  Etheera ETA | US$0,002316 | 7,00% | 2,00% | US$13.569.148 | US$22.154,35 | 5.857.896.294 ETA |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.