Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,07338 | 3,23% | -1,69% | US$6.278.320 | US$16.501,70 | 85.558.371 1ST |
| 452 |  Nerves NER | US$0,001269 | 5,66% | -3,24% | US$6.194.516 | US$4.794.073 | 4.882.050.300 NER |
| 453 |  DAEX DAX | US$0,01666 | 5,19% | -9,50% | US$6.179.691 | US$726.879 | 371.024.172 DAX |
| 454 |  Maecenas ART | US$0,1567 | 48,18% | 99,04% | US$6.155.234 | US$19.558,80 | 39.287.162 ART |
| 455 |  Polybius PLBT | US$1,53 | 0,52% | -3,80% | US$6.089.495 | US$4.061,56 | 3.969.565 PLBT |
| 456 |  Diamond DMD | US$2,03 | 3,91% | 0,37% | US$6.080.019 | US$3.771,66 | 2.999.162 DMD |
| 457 |  Ternio TERN | US$0,01476 | -4,61% | 5,43% | US$6.039.576 | US$1.022,55 | 409.251.646 TERN |
| 458 |  YEE YEE | US$0,004373 | -1,03% | -6,18% | US$5.970.109 | US$211.145 | 1.365.218.125 YEE |
| 459 |  Edge DADI | US$0,07940 | 0,63% | -3,74% | US$5.938.095 | US$889.677 | 74.790.646 DADI |
| 460 |  Sentinel Protocol UPP | US$0,02681 | 0,86% | -3,23% | US$5.906.116 | US$367.357 | 220.322.552 UPP |
| 461 |  Qitmeer HLC | US$0,01864 | 6,87% | 2,95% | US$5.890.284 | US$80.304,21 | 315.934.442 HLC |
| 462 |  ColossusXT COLX | US$0,0005274 | 0,03% | 1,12% | US$5.740.447 | US$2.703,44 | 10.884.128.639 COLX |
| 463 |  ContentBox BOX | US$0,009310 | 3,47% | -10,76% | US$5.730.158 | US$468.579 | 615.476.313 BOX |
| 464 |  Cashaa CAS | US$0,01052 | 1,50% | 2,62% | US$5.701.779 | US$64.581,69 | 542.068.565 CAS |
| 465 |  Primalbase Token PBT | US$4.551,36 | 1,15% | 18,61% | US$5.689.203 | US$1.150,46 | 1.250 PBT |
| 466 |  HempCoin THC | US$0,02321 | 1,95% | -0,99% | US$5.666.064 | US$11.953,90 | 244.172.892 THC |
| 467 |  UpToken UP | US$0,03821 | 3,21% | 4,17% | US$5.594.032 | US$45.225,91 | 146.413.250 UP |
| 468 |  MonetaryUnit MUE | US$0,03922 | 1,09% | -1,80% | US$5.558.620 | US$41.665,65 | 141.735.872 MUE |
| 469 |  FREE Coin FREE | US$0,000002089 | -9,27% | 23,58% | US$5.551.613 | US$16.230,70 | 2.658.132.763.025 FREE |
| 470 |  eSDChain SDA | US$0,007767 | -2,36% | -1,08% | US$5.542.410 | US$373.429 | 713.593.331 SDA |
| 471 |  Hi Mutual Society HMC | US$0,01351 | -1,50% | -6,16% | US$5.460.169 | US$160.024 | 404.100.000 HMC |
| 472 |  AVINOC AVINOC | US$0,01445 | 12,30% | 8,56% | US$5.436.807 | US$1.448,39 | 376.275.340 AVINOC |
| 473 |  LinkEye LET | US$0,009059 | 0,12% | -5,18% | US$5.435.687 | US$376.450 | 600.000.000 LET |
| 474 |  PAL Network PAL | US$0,01202 | -2,81% | 1,66% | US$5.420.171 | US$6.308.188 | 450.790.359 PAL |
| 475 |  Clams CLAM | US$1,65 | 1,51% | -0,64% | US$5.409.434 | US$14.278,26 | 3.286.659 CLAM |
| 476 |  QunQun QUN | US$0,007539 | -5,36% | 1,38% | US$5.397.475 | US$148.022 | 715.917.460 QUN |
| 477 |  carVertical CV | US$0,0008212 | 2,43% | -8,45% | US$5.394.839 | US$137.363 | 6.569.690.948 CV |
| 478 |  Zen Protocol ZP | US$0,3497 | 14,15% | 22,53% | US$5.393.596 | US$82.485,04 | 15.423.000 ZP |
| 479 |  FLO FLO | US$0,03650 | -9,74% | -15,29% | US$5.388.701 | US$5.590,22 | 147.642.961 FLO |
| 480 |  Dovu DOV | US$0,01350 | 4,24% | -18,23% | US$5.368.950 | US$105.940 | 397.758.698 DOV |
| 481 |  Anoncoin ANC | US$2,53 | 18,36% | 49,62% | US$5.339.532 | US$9.530,63 | 2.110.317 ANC |
| 482 |  LATOKEN LA | US$0,06563 | -1,17% | -13,67% | US$5.318.724 | US$1.438.957 | 81.037.294 LA |
| 483 |  VINchain VIN | US$0,01107 | 0,89% | -7,77% | US$5.313.323 | US$277.896 | 480.108.901 VIN |
| 484 |  Scorum Coins SCR | US$0,1814 | 0,10% | 10,73% | US$5.309.074 | US$2.367,28 | 29.265.075 SCR |
| 485 |  ICE ROCK MINING ROCK2 | US$0,3379 | -4,62% | 3,31% | US$5.304.967 | US$4.312,64 | 15.700.272 ROCK2 |
| 486 |  SureRemit RMT | US$0,01058 | 17,16% | -1,72% | US$5.292.110 | US$8.365,81 | 500.000.000 RMT |
| 487 |  Sharder SS | US$0,01855 | -5,75% | 47,49% | US$5.254.142 | US$936.838 | 283.282.765 SS |
| 488 |  XinFin Network XDCE | US$0,001341 | 2,27% | -2,67% | US$5.178.600 | US$536.486 | 3.861.331.883 XDCE |
| 489 |  SafeInsure SINS | US$4,90 | 11,61% | 7,84% | US$5.149.418 | US$272.045 | 1.050.000 SINS |
| 490 |  Blackmoon BMC | US$0,2341 | 4,82% | 0,92% | US$5.131.523 | US$639.103 | 21.917.544 BMC |
| 491 |  NaPoleonX NPX | US$0,2013 | -7,37% | 1,08% | US$5.099.331 | US$1.052.910 | 25.330.000 NPX |
| 492 |  Humaniq HMQ | US$0,02744 | -2,53% | -18,65% | US$5.084.556 | US$186.989 | 185.286.753 HMQ |
| 493 |  WeOwn CHX | US$0,07036 | 9,86% | -0,23% | US$5.083.849 | US$99.312,21 | 72.254.210 CHX |
| 494 |  Cardstack CARD | US$0,002107 | 15,95% | 17,13% | US$5.077.839 | US$317.023 | 2.410.116.070 CARD |
| 495 |  CEEK VR CEEK | US$0,01221 | 15,26% | 18,94% | US$5.055.992 | US$76.725,49 | 414.247.244 CEEK |
| 496 |  SwissBorg CHSB | US$0,008770 | 2,71% | -7,55% | US$5.050.054 | US$41.701,13 | 575.821.133 CHSB |
| 497 |  Lamden TAU | US$0,03548 | -4,32% | -19,88% | US$5.045.911 | US$39.412,35 | 142.215.728 TAU |
| 498 |  DeepOnion ONION | US$0,3145 | -0,21% | -7,07% | US$5.038.749 | US$12.588,81 | 16.021.413 ONION |
| 499 |  Pura PURA | US$0,02877 | -2,79% | -10,52% | US$5.028.331 | US$59.567,87 | 174.764.212 PURA |
| 500 |  Pepe Cash PEPECASH | US$0,007077 | -0,51% | -3,21% | US$4.966.942 | US$3.393,36 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.