Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MktCoin MLM | US$0,004382 | -1,91% | -6,57% | US$4.965.071 | US$9.729,47 | 1.133.028.021 MLM |
| 502 |  DIMCOIN DIM | US$0,002352 | 1,11% | 14,43% | US$4.945.469 | US$59.988,60 | 2.102.483.276 DIM |
| 503 |  Global Social Chain GSC | US$0,01093 | -9,77% | -22,50% | US$4.922.393 | US$643.371 | 450.173.299 GSC |
| 504 |  LUXCoin LUX | US$1,74 | -3,38% | -24,69% | US$4.917.159 | US$17.574,59 | 2.832.464 LUX |
| 505 |  Nasdacoin NSD | US$0,2647 | -0,01% | 6,09% | US$4.880.613 | US$36.044,95 | 18.441.015 NSD |
| 506 |  FansTime FTI | US$0,001705 | 1,54% | -0,98% | US$4.860.203 | US$238.435 | 2.850.000.000 FTI |
| 507 |  Myriad XMY | US$0,002995 | 1,96% | -5,58% | US$4.842.205 | US$4.794,29 | 1.616.508.000 XMY |
| 508 |  ZPER ZPR | US$0,003995 | 0,09% | -11,85% | US$4.816.614 | US$559.273 | 1.205.537.027 ZPR |
| 509 |  Phantasma SOUL | US$0,08253 | 4,32% | -5,40% | US$4.813.948 | US$165.151 | 58.332.939 SOUL |
| 510 |  Bitcoin Atom BCA | US$0,2620 | 0,59% | -2,86% | US$4.797.161 | US$15.170,36 | 18.307.913 BCA |
| 511 |  Rise RISE | US$0,03655 | -9,50% | 29,83% | US$4.767.534 | US$620,08 | 130.450.220 RISE |
| 512 |  TraDove B2BCoin BBC | US$0,009507 | 18,88% | -14,37% | US$4.753.323 | US$29.283,99 | 500.000.000 BBC |
| 513 |  Nimiq NIM | US$0,002185 | 13,62% | -23,58% | US$4.722.128 | US$254.424 | 2.161.590.555 NIM |
| 514 |  Flash FLASH | US$0,005245 | -4,25% | 6,74% | US$4.720.425 | US$2.976,49 | 900.000.000 FLASH |
| 515 |  TRAXIA TM2 | US$0,009607 | 5,06% | -18,80% | US$4.716.746 | US$194.603 | 490.983.333 TM2 |
| 516 |  Bitcoin Incognito XBI | US$0,6439 | 21,70% | 404,76% | US$4.711.604 | US$152.730 | 7.316.865 XBI |
| 517 |  Ivy IVY | US$0,01540 | -2,12% | 2,18% | US$4.688.763 | US$223.404 | 304.420.831 IVY |
| 518 |  Olympus Labs MOT | US$0,1222 | 0,55% | -18,07% | US$4.685.566 | US$17.052,54 | 38.344.747 MOT |
| 519 |  HashCoin HSC | US$0,0003637 | 3,96% | 3,61% | US$4.678.279 | US$6.310,15 | 12.863.911.326 HSC |
| 520 |  Radium RADS | US$1,31 | 3,29% | -0,92% | US$4.678.221 | US$30.275,81 | 3.562.285 RADS |
| 521 |  AI Doctor AIDOC | US$0,01051 | 6,97% | 1,78% | US$4.661.223 | US$1.353.529 | 443.333.332 AIDOC |
| 522 |  PotCoin POT | US$0,02103 | -1,48% | -4,74% | US$4.647.669 | US$9.844,27 | 220.966.210 POT |
| 523 |  MintCoin MINT | US$0,0001862 | 47,57% | 11,48% | US$4.646.142 | US$855,44 | 24.947.260.808 MINT |
| 524 |  OptiToken OPTI | US$0,1946 | -9,00% | -13,83% | US$4.645.021 | US$16.973,28 | 23.866.674 OPTI |
| 525 |  Skrumble Network SKM | US$0,006147 | 1,52% | -3,12% | US$4.596.278 | US$970.806 | 747.671.674 SKM |
| 526 |  SIX SIX | US$0,01676 | -11,46% | -18,58% | US$4.589.320 | US$50.439,70 | 273.776.596 SIX |
| 527 |  Blockport BPT | US$0,08656 | 2,50% | -6,16% | US$4.576.372 | US$81.329,12 | 52.870.933 BPT |
| 528 |  Blue Whale EXchange BWX | US$0,0002122 | 4,41% | -19,57% | US$4.521.068 | US$126.857 | 21.306.923.231 BWX |
| 529 |  Zeusshield ZSC | US$0,003853 | 5,64% | -1,86% | US$4.443.550 | US$83.020,21 | 1.153.170.765 ZSC |
| 530 |  Ethersocial ESN | US$0,1827 | 5,13% | -6,71% | US$4.433.335 | US$5.559,64 | 24.259.815 ESN |
| 531 |  aXpire AXPR | US$0,01607 | -2,03% | -8,77% | US$4.418.594 | US$375.636 | 275.000.000 AXPR |
| 532 |  Blockparty (BOXX Token) BOXX | US$0,1925 | 0,11% | -5,40% | US$4.410.943 | US$271.160 | 22.918.824 BOXX |
| 533 |  Electrify.Asia ELEC | US$0,009467 | 8,06% | 0,69% | US$4.403.610 | US$87.252,08 | 465.155.128 ELEC |
| 534 |  HyperSpace AMP | US$0,04364 | 0,00% | -6,39% | US$4.396.000 | US$41.265,66 | 100.728.564 AMP |
| 535 |  BlackCoin BLK | US$0,06361 | -3,43% | -9,87% | US$4.387.161 | US$124.802 | 68.970.870 BLK |
| 536 |  New Power Coin NPW | US$0,2802 | -4,10% | -22,04% | US$4.370.637 | US$2.794,50 | 15.598.528 NPW |
| 537 |  Medicalchain MTN | US$0,02362 | 10,01% | 7,29% | US$4.368.782 | US$1.830.344 | 185.000.000 MTN |
| 538 |  Scala XLA | US$0,0006935 | 7,56% | -23,89% | US$4.364.289 | US$30.684,12 | 6.292.856.850 XLA |
| 539 |  Databits DTB | US$0,1899 | 2,48% | -4,86% | US$4.319.622 | US$8.578,64 | 22.747.809 DTB |
| 540 |  Xaurum XAUR | US$0,04252 | -2,63% | -2,86% | US$4.286.870 | US$21.737,58 | 100.813.772 XAUR |
| 541 |  Pandacoin PND | US$0,0001317 | 2,26% | 10,22% | US$4.281.679 | US$2.578,66 | 32.514.916.898 PND |
| 542 |  Lendingblock LND | US$0,007173 | 5,25% | 26,12% | US$4.268.530 | US$126.018 | 595.103.284 LND |
| 543 |  PolySwarm NCT | US$0,002756 | 3,40% | -27,58% | US$4.262.082 | US$105.287 | 1.546.457.130 NCT |
| 544 |  Ubex UBEX | US$0,001466 | 8,31% | -5,01% | US$4.255.789 | US$716.730 | 2.902.394.676 UBEX |
| 545 |  Starta STA | US$0,8150 | 16,40% | 80,27% | US$4.250.507 | US$25.848,05 | 5.215.110 STA |
| 546 |  XPA XPA | US$0,07423 | 2,44% | -1,83% | US$4.244.473 | US$3.775,78 | 57.177.751 XPA |
| 547 |  UNIVERSAL CASH UCASH | US$0,0005082 | 4,81% | -3,11% | US$4.234.833 | US$25.338,30 | 8.332.418.171 UCASH |
| 548 |  Merculet MVP | US$0,001191 | 14,13% | 17,52% | US$4.211.624 | US$471.014 | 3.536.250.771 MVP |
| 549 |  Musicoin MUSIC | US$0,003666 | 0,48% | -3,63% | US$4.209.029 | US$11.309,67 | 1.148.162.352 MUSIC |
| 550 |  Constellation DAG | US$0,006620 | -1,86% | -4,66% | US$4.208.252 | US$48.289,50 | 635.734.528 DAG |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.