Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rivetz RVT | US$0,1094 | 3,06% | 27,32% | US$2.871.313 | US$9.051,77 | 26.244.468 RVT |
| 652 |  Digix Gold Token DGX | US$45,29 | 6,69% | 1,94% | US$2.868.340 | US$94.535,56 | 63.337 DGX |
| 653 |  Espers ESP | US$0,0001265 | 0,61% | 11,94% | US$2.846.550 | US$753,58 | 22.500.558.585 ESP |
| 654 |  XMax XMX | US$0,0004007 | -6,08% | -14,03% | US$2.845.444 | US$349.677 | 7.100.596.220 XMX |
| 655 |  Measurable Data Token MDT | US$0,006911 | 4,34% | -0,25% | US$2.845.365 | US$353.892 | 411.744.800 MDT |
| 656 |  DAOstack GEN | US$0,07430 | -3,13% | -9,00% | US$2.844.334 | US$101.092 | 38.281.549 GEN |
| 657 |  Stox STX | US$0,05450 | 1,63% | -14,30% | US$2.830.094 | US$125.702 | 51.924.330 STX |
| 658 |  Aurum Coin AU | US$9,48 | 0,61% | -22,26% | US$2.826.935 | US$543,18 | 298.083 AU |
| 659 |  FNKOS FNKOS | US$0,02050 | 4,35% | -20,84% | US$2.824.635 | US$1.350,87 | 137.818.654 FNKOS |
| 660 |  ClearPoll POLL | US$0,4022 | -7,27% | -17,77% | US$2.815.350 | US$23.743,22 | 6.999.991 POLL |
| 661 |  DubaiCoin DBIX | US$1,26 | -3,92% | -27,37% | US$2.813.049 | US$14.461,86 | 2.232.901 DBIX |
| 662 |  EncrypGen DNA | US$0,04524 | -0,67% | -7,72% | US$2.806.459 | US$7.331,64 | 62.029.977 DNA |
| 663 |  Darico Ecosystem Coin DEC | US$0,05859 | 7,20% | -0,87% | US$2.785.717 | US$5.616,39 | 47.543.807 DEC |
| 664 |  EXRNchain EXRN | US$0,00003001 | 3,22% | 3,84% | US$2.776.254 | US$60.854,70 | 92.500.000.000 EXRN |
| 665 |  Xriba XRA | US$0,04718 | 11,26% | -4,47% | US$2.768.147 | US$7.213,77 | 58.675.037 XRA |
| 666 |  Peculium PCL | US$0,001400 | 0,55% | -0,64% | US$2.735.911 | US$55.478,56 | 1.954.744.292 PCL |
| 667 |  Arbidex ABX | US$0,1325 | 0,73% | 71,88% | US$2.705.035 | US$306.886 | 20.421.778 ABX |
| 668 |  Cashbery Coin CBC | US$0,4874 | -54,52% | -37,53% | US$2.692.341 | US$168.891 | 5.523.618 CBC |
| 669 |  SIBCoin SIB | US$0,1563 | 2,38% | -9,73% | US$2.676.159 | US$145.964 | 17.124.620 SIB |
| 670 |  WABnetwork WAB | US$0,0002950 | -6,94% | -23,22% | US$2.646.155 | US$4.117,96 | 8.969.999.990 WAB |
| 671 |  Niobium Coin NBC | US$0,05342 | -6,29% | -0,98% | US$2.641.559 | US$2.371,10 | 49.448.848 NBC |
| 672 |  SolarCoin SLR | US$0,05522 | -0,77% | -7,48% | US$2.637.477 | US$2.186,65 | 47.760.213 SLR |
| 673 |  ZMINE ZMN | US$0,01952 | -1,32% | -6,73% | US$2.637.298 | US$12.020,44 | 135.095.148 ZMN |
| 674 |  Formosa Financial FMF | US$0,003639 | 4,94% | -8,85% | US$2.630.488 | US$112.801 | 722.824.364 FMF |
| 675 |  GeoCoin GEO | US$0,8252 | -5,32% | -12,46% | US$2.624.708 | US$12.639,13 | 3.180.551 GEO |
| 676 |  Energo TSL | US$0,004352 | 2,06% | -2,75% | US$2.621.398 | US$90.766,88 | 602.378.920 TSL |
| 677 |  Hashgard GARD | US$0,0001815 | 0,46% | -4,19% | US$2.600.759 | US$103.656 | 14.327.599.825 GARD |
| 678 |  Tolar TOL | US$0,01287 | -4,96% | -24,49% | US$2.596.517 | US$139.139 | 201.753.669 TOL |
| 679 |  DxChain Token DX | US$0,0002896 | 3,33% | -9,55% | US$2.589.135 | US$171.023 | 8.940.457.535 DX |
| 680 |  indaHash IDH | US$0,006460 | 1,77% | -9,64% | US$2.583.520 | US$43.824,19 | 399.936.259 IDH |
| 681 |  AidCoin AID | US$0,05959 | -0,61% | 1,41% | US$2.566.322 | US$47.150,02 | 43.066.373 AID |
| 682 |  TrueFlip TFL | US$0,4099 | 4,75% | 3,48% | US$2.560.711 | US$196.031 | 6.247.267 TFL |
| 683 |  Shivom OMX | US$0,004044 | 13,15% | -5,36% | US$2.548.905 | US$20.732,60 | 630.244.674 OMX |
| 684 |  Patientory PTOY | US$0,03641 | 1,68% | -8,33% | US$2.548.453 | US$47.426,24 | 70.000.000 PTOY |
| 685 |  Flixxo FLIXX | US$0,03187 | 1,58% | -5,20% | US$2.545.361 | US$45.837,97 | 79.876.997 FLIXX |
| 686 |  Expanse EXP | US$0,2416 | 5,10% | -3,67% | US$2.535.477 | US$19.119,48 | 10.495.278 EXP |
| 687 |  Blocktrade Token BTT | US$0,04670 | -12,60% | -22,58% | US$2.527.730 | US$6.469,37 | 54.125.290 BTT |
| 688 |  IXT IXT | US$0,07054 | 2,54% | -5,55% | US$2.523.730 | US$1.282,10 | 35.778.844 IXT |
| 689 |  1World 1WO | US$0,1218 | 8,96% | 3,06% | US$2.520.496 | US$69.005,24 | 20.686.551 1WO |
| 690 |  Masari MSR | US$0,3109 | 9,97% | -6,79% | US$2.507.362 | US$14.884,57 | 8.063.794 MSR |
| 691 |  ProChain PRA | US$0,05033 | -0,15% | -10,23% | US$2.494.376 | US$155.414 | 49.562.749 PRA |
| 692 |  Swarm City SWT | US$0,2986 | -0,15% | 2,86% | US$2.490.856 | US$21.142,61 | 8.342.785 SWT |
| 693 |  GoByte GBX | US$0,8738 | -1,96% | -1,95% | US$2.484.437 | US$68.408,22 | 2.843.392 GBX |
| 694 |  BrahmaOS BRM | US$0,003980 | -8,34% | -18,22% | US$2.464.710 | US$28.315,52 | 619.267.130 BRM |
| 695 |  Dynamic DYN | US$0,6989 | -5,32% | -13,91% | US$2.447.820 | US$21.692,31 | 3.502.245 DYN |
| 696 |  PikcioChain PKC | US$0,05768 | 21,44% | 14,92% | US$2.437.820 | US$2.705,52 | 42.264.499 PKC |
| 697 |  Linker Coin LNC | US$0,02151 | -12,29% | -15,73% | US$2.425.446 | US$2.483,46 | 112.776.150 LNC |
| 698 |  BitDegree BDG | US$0,006798 | 4,26% | 5,24% | US$2.422.436 | US$842,58 | 356.337.711 BDG |
| 699 |  SelfSell SSC | US$0,006192 | -4,90% | -16,79% | US$2.414.747 | US$90.677,39 | 390.000.000 SSC |
| 700 |  Devery EVE | US$0,03820 | -1,83% | 68,90% | US$2.403.431 | US$158.675 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.