Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HollyWoodCoin HWC | US$0,1456 | 1,14% | 32,21% | US$1.520.880 | US$199.983 | 10.449.081 HWC |
| 802 |  Bee Token BEE | US$0,008144 | -1,39% | -10,80% | US$1.519.820 | US$2.168,54 | 186.626.292 BEE |
| 803 |  sUSD SUSD | US$1,00 | 1,12% | 0,41% | US$1.502.391 | US$68.776,56 | 1.499.554 SUSD |
| 804 |  Tokes TKS | US$0,4365 | -3,03% | -8,68% | US$1.498.500 | US$1.043,29 | 3.433.302 TKS |
| 805 |  Apollon XAP | US$0,01204 | 8,01% | 9,14% | US$1.490.398 | US$15.055,03 | 123.753.281 XAP |
| 806 |  Playkey PKT | US$0,1089 | 6,86% | -0,70% | US$1.484.588 | US$27.461,75 | 13.631.512 PKT |
| 807 |  Zilla ZLA | US$0,03555 | -1,57% | -14,89% | US$1.474.347 | US$47.441,57 | 41.466.654 ZLA |
| 808 |  HEROcoin PLAY | US$0,01202 | 3,03% | -1,54% | US$1.468.849 | US$86.498,64 | 122.197.707 PLAY |
| 809 |  UChain UCN | US$0,005422 | 0,86% | -0,41% | US$1.465.493 | US$260.644 | 270.266.373 UCN |
| 810 |  Sharpay S | US$0,001724 | 1,28% | -10,69% | US$1.458.973 | US$31.277,60 | 846.302.597 S |
| 811 |  TransferCoin TX | US$0,2164 | 0,33% | 3,97% | US$1.455.511 | US$48.139,90 | 6.726.183 TX |
| 812 |  Matryx MTX | US$0,06241 | 1,94% | -6,19% | US$1.449.508 | US$15.209,13 | 23.224.303 MTX |
| 813 |  HBZ coin HBZ | US$0,002129 | -8,06% | -21,53% | US$1.436.761 | US$191.617 | 675.000.000 HBZ |
| 814 |  Faceter FACE | US$0,003033 | 5,11% | -7,40% | US$1.426.321 | US$7.230,17 | 470.217.546 FACE |
| 815 |  C2C System C2C | US$0,004743 | -2,03% | 8,06% | US$1.422.746 | US$13.277,90 | 299.969.680 C2C |
| 816 |  Zero ZER | US$0,3468 | -5,66% | -4,07% | US$1.418.370 | US$16.053,40 | 4.090.385 ZER |
| 817 |  2GIVE 2GIVE | US$0,002720 | 1,16% | -11,54% | US$1.415.105 | US$2.291,15 | 520.335.549 2GIVE |
| 818 |  CaixaPay CXP | US$0,01792 | 36,23% | 49,46% | US$1.413.844 | US$24.157,73 | 78.897.960 CXP |
| 819 |  HiCoin XHI | US$0,0003163 | 25,76% | 7,26% | US$1.402.556 | US$792,78 | 4.434.602.828 XHI |
| 820 |  Sprouts SPRTS | US$0,00000008867 | 1,76% | 15,80% | US$1.391.845 | US$3.995,70 | 15.696.859.705.133 SPRTS |
| 821 |  FintruX Network FTX | US$0,01633 | 6,43% | 2,35% | US$1.387.734 | US$4.590,31 | 85.000.000 FTX |
| 822 |  4NEW KWATT | US$0,02672 | -6,29% | -15,63% | US$1.378.239 | US$23.638,12 | 51.572.861 KWATT |
| 823 |  Internxt INXT | US$2,17 | 3,15% | -7,61% | US$1.367.531 | US$8.513,28 | 629.610 INXT |
| 824 |  Cruisebit CRBT | US$0,05259 | -31,97% | -18,37% | US$1.356.861 | US$145.419 | 25.798.466 CRBT |
| 825 |  JSECOIN JSE | US$0,003059 | 2,46% | 42,67% | US$1.356.550 | US$8.072,13 | 443.479.880 JSE |
| 826 |  Divi Exchange Token DIVX | US$1,00 | 0,66% | 0,52% | US$1.355.016 | US$79.171,09 | 1.351.801 DIVX |
| 827 |  DPRating RATING | US$0,0006249 | 2,61% | 0,28% | US$1.347.650 | US$128.415 | 2.156.588.486 RATING |
| 828 |  DOWCOIN DOW | US$0,3006 | 2,71% | -0,57% | US$1.344.443 | US$904,43 | 4.472.964 DOW |
| 829 |  LikeCoin LIKE | US$0,002827 | 2,79% | -15,94% | US$1.338.675 | US$1.494,76 | 473.578.765 LIKE |
| 830 |  BitClave CAT | US$0,002650 | 1,54% | -4,76% | US$1.328.513 | US$832,87 | 501.394.406 CAT |
| 831 |  FedoraCoin TIPS | US$0,000006255 | -1,12% | -5,22% | US$1.327.829 | US$27.595,23 | 212.269.865.434 TIPS |
| 832 |  Blue Protocol BLUE | US$0,03621 | 7,46% | 13,16% | US$1.326.859 | US$140.417 | 36.645.278 BLUE |
| 833 |  Qwark QWARK | US$0,01970 | 6,70% | -0,48% | US$1.313.532 | US$15.716,35 | 66.672.937 QWARK |
| 834 |  Breakout Stake BRX | US$0,2087 | 8,08% | -2,74% | US$1.308.411 | US$655,33 | 6.268.082 BRX |
| 835 |  AdHive ADH | US$0,01168 | 6,31% | -12,27% | US$1.306.814 | US$86.891,81 | 111.921.314 ADH |
| 836 |  GravityCoin GXX | US$0,7107 | 1,16% | -11,14% | US$1.287.665 | US$20.480,84 | 1.811.820 GXX |
| 837 |  IDEX Membership IDXM | US$641,49 | -2,36% | -12,87% | US$1.282.974 | US$11.890,18 | 2.000 IDXM |
| 838 |  B3Coin KB3 | US$0,001723 | 4,99% | -6,46% | US$1.267.783 | US$709,12 | 735.806.914 KB3 |
| 839 |  NewYorkCoin NYC | US$0,000009440 | -49,05% | 7,01% | US$1.265.231 | US$5.991,19 | 134.024.588.760 NYC |
| 840 |  0xBitcoin 0xBTC | US$0,3800 | -1,08% | 23,62% | US$1.263.443 | US$331.456 | 3.325.050 0xBTC |
| 841 |  BUZZCoin BUZZ | US$0,00006314 | 8,51% | 52,94% | US$1.261.010 | US$1.729,60 | 19.972.910.277 BUZZ |
| 842 |  ATLANT ATL | US$0,03355 | 0,38% | -4,23% | US$1.259.765 | US$14.140,43 | 37.551.901 ATL |
| 843 |  Donu DONU | US$0,3074 | -2,79% | -13,82% | US$1.259.628 | US$2.056,29 | 4.098.265 DONU |
| 844 |  Nexium NXC | US$0,01882 | -1,38% | -9,25% | US$1.252.004 | US$1.600,00 | 66.520.584 NXC |
| 845 |  Daneel DAN | US$0,03202 | 0,79% | -4,98% | US$1.243.023 | US$25.298,41 | 38.819.789 DAN |
| 846 |  Ubcoin Market UBC | US$0,003631 | -6,27% | -1,92% | US$1.242.828 | US$55.783,19 | 342.272.358 UBC |
| 847 |  HOQU HQX | US$0,008223 | 9,15% | 28,29% | US$1.242.676 | US$979.263 | 151.118.386 HQX |
| 848 |  VULCANO VULC | US$0,01052 | 21,03% | 16,90% | US$1.234.324 | US$6.457,39 | 117.286.643 VULC |
| 849 |  Capricoin CPC | US$0,6198 | -4,25% | -26,45% | US$1.233.417 | US$236.046 | 1.990.045 CPC |
| 850 |  Block Array ARY | US$0,01801 | 1,05% | -4,23% | US$1.232.758 | US$97.132,64 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.