Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HEAT HEAT | US$0,02591 | -6,13% | -23,88% | US$962.760 | US$732,59 | 37.153.947 HEAT |
| 902 |  MyWish WISH | US$0,04890 | 2,52% | 15,92% | US$956.118 | US$3.561,89 | 19.554.045 WISH |
| 903 |  IP Exchange IPSX | US$0,001117 | -0,54% | -5,25% | US$946.121 | US$15.082,27 | 846.839.680 IPSX |
| 904 |  LiteDoge LDOGE | US$0,00006247 | -0,38% | -1,29% | US$944.268 | US$2.232,23 | 15.114.354.060 LDOGE |
| 905 |  Spectiv SIG | US$0,003364 | 9,53% | -15,20% | US$940.769 | US$3.571,97 | 279.662.406 SIG |
| 906 |  Uniform Fiscal Object UFO | US$0,0002530 | -5,59% | -2,00% | US$936.217 | US$521,68 | 3.700.166.262 UFO |
| 907 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01254 | -5,07% | -19,39% | US$926.164 | US$110.440 | 73.857.273 XCEL |
| 908 |  Ryo Currency RYO | US$0,1243 | -4,92% | -18,57% | US$912.892 | US$8.105,86 | 7.345.337 RYO |
| 909 |  Miners' Reward Token MRT | US$0,09034 | -3,25% | -4,44% | US$903.419 | US$10.746,23 | 10.000.000 MRT |
| 910 |  BetterBetting BETR | US$0,005317 | -4,53% | -12,51% | US$901.811 | US$61.442,18 | 169.619.767 BETR |
| 911 |  ZEST ZEST | US$0,3959 | 2,20% | -5,33% | US$899.688 | US$3.204,05 | 2.272.798 ZEST |
| 912 |  eBoost EBST | US$0,04485 | 0,46% | -4,25% | US$896.957 | US$6.693,97 | 20.000.000 EBST |
| 913 |  Auctus AUC | US$0,05197 | 9,99% | 49,34% | US$885.602 | US$63.176,87 | 17.039.032 AUC |
| 914 |  Rupee RUP | US$0,03492 | 5,43% | 20,02% | US$877.614 | US$5.245,71 | 25.131.997 RUP |
| 915 |  Terracoin TRC | US$0,03790 | 0,81% | 3,48% | US$869.171 | US$4.033,62 | 22.935.396 TRC |
| 916 |  TRONCLASSIC TRXC | US$0,000001866 | 19,79% | -96,79% | US$867.971 | US$4.392,13 | 465.107.478.370 TRXC |
| 917 |  FSBT API Token FSBT | US$0,2452 | 30,43% | 64,36% | US$860.517 | US$472.790 | 3.509.535 FSBT |
| 918 |  Fire Lotto FLOT | US$0,04109 | 7,10% | -8,21% | US$860.009 | US$125.178 | 20.931.335 FLOT |
| 919 |  Repme RPM | US$0,00002348 | 7,76% | -6,98% | US$850.538 | US$77.835,06 | 36.220.523.483 RPM |
| 920 |  Kryll KRL | US$0,07380 | 1,34% | -5,96% | US$849.950 | US$42.381,33 | 11.517.530 KRL |
| 921 |  Magnet MAG | US$0,02339 | -10,84% | 113,35% | US$849.872 | US$2.519,82 | 36.328.984 MAG |
| 922 |  Thrive Token THRT | US$0,008235 | 0,65% | 0,37% | US$849.590 | US$62.424,48 | 103.173.114 THRT |
| 923 |  WandX WAND | US$0,06930 | 13,69% | 26,26% | US$848.471 | US$1.934,73 | 12.244.135 WAND |
| 924 |  CyberFM CYFM | US$0,00001372 | -3,34% | -14,47% | US$839.925 | US$62.433,37 | 61.200.000.000 CYFM |
| 925 |  OWNDATA OWN | US$0,0003338 | -0,48% | -10,21% | US$830.363 | US$19.856,69 | 2.487.943.030 OWN |
| 926 |  ATBCoin ATB | US$0,01975 | 0,08% | -0,37% | US$830.225 | US$886.206 | 42.038.227 ATB |
| 927 |  SkinCoin SKIN | US$0,009398 | 5,59% | -10,47% | US$828.740 | US$13.266,02 | 88.183.483 SKIN |
| 928 |  Guaranteed Ethurance Token Extra GETX | US$0,002762 | 5,52% | 27,41% | US$828.486 | US$3.108,27 | 300.000.000 GETX |
| 929 |  Trittium TRTT | US$0,008476 | -2,51% | -21,88% | US$825.175 | US$1.583,27 | 97.352.201 TRTT |
| 930 |  MedicCoin MEDIC | US$0,003712 | -0,44% | -11,92% | US$819.404 | US$8.171,84 | 220.723.080 MEDIC |
| 931 |  Sumokoin SUMO | US$0,1030 | -1,09% | -8,33% | US$815.550 | US$11.350,52 | 7.914.407 SUMO |
| 932 |  Sapien SPN | US$0,004030 | 10,09% | -1,23% | US$810.020 | US$86.757,18 | 201.021.067 SPN |
| 933 |  Breakout BRK | US$0,04263 | 6,29% | -12,49% | US$807.881 | US$3.853,66 | 18.949.258 BRK |
| 934 |  FUTURAX FTXT | US$0,0002342 | 0,88% | 43,41% | US$797.751 | US$55.371,55 | 3.406.412.461 FTXT |
| 935 |  Neutron NTRN | US$0,02050 | 116,93% | -0,83% | US$793.611 | US$2.350,55 | 38.718.703 NTRN |
| 936 |  EvenCoin EVN | US$0,04420 | 3,06% | -1,50% | US$779.715 | US$107.876 | 17.640.417 EVN |
| 937 |  RefToken REF | US$1,06 | 29,24% | 5,85% | US$777.208 | US$4.267,64 | 733.929 REF |
| 938 |  Pedity PEDI | US$0,0005647 | 38,29% | 31,09% | US$772.828 | US$1.222,00 | 1.368.610.817 PEDI |
| 939 |  Utrum OOT | US$0,02382 | -6,27% | -14,68% | US$771.616 | US$43.538,02 | 32.400.070 OOT |
| 940 |  Tokenbox TBX | US$0,06759 | 21,17% | 14,06% | US$770.158 | US$3.022,86 | 11.393.882 TBX |
| 941 |  EUNOMIA ENTS | US$0,00004761 | -3,70% | 25,33% | US$761.827 | US$55.027,37 | 16.000.000.000 ENTS |
| 942 |  Gold Poker GPKR | US$0,5391 | -5,63% | -11,41% | US$753.431 | US$77.490,86 | 1.397.543 GPKR |
| 943 |  Maverick Chain MVC | US$0,007148 | 2,24% | 1,35% | US$750.066 | US$172.407 | 104.936.231 MVC |
| 944 |  HunterCoin HUC | US$0,03150 | 17,27% | 6,58% | US$748.520 | US$5.600,82 | 23.761.750 HUC |
| 945 |  Origin Sport ORS | US$0,01429 | -2,59% | -21,52% | US$746.137 | US$1.476.418 | 52.207.518 ORS |
| 946 |  Ergo ERG | US$1,87 | 3,42% | 11,84% | US$743.130 | US$835,42 | 397.300 ERG |
| 947 |  SportyCo SPF | US$0,01394 | -3,82% | 9,72% | US$736.715 | US$70.266,18 | 52.863.625 SPF |
| 948 |  Traceability Chain TAC | US$0,004383 | 5,88% | -0,13% | US$726.563 | US$245.418 | 165.757.502 TAC |
| 949 |  EverGreenCoin EGC | US$0,05284 | -3,72% | -2,97% | US$724.766 | US$1.590,48 | 13.717.119 EGC |
| 950 |  Naviaddress NAVI | US$0,002984 | 6,40% | -0,67% | US$723.755 | US$106.808 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.