Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fabric Token FT | US$0,01542 | 5,76% | 95,68% | US$379.240 | US$760,73 | 24.593.615 FT |
| 1052 |  APR Coin APR | US$0,08209 | 12,16% | 21,08% | US$378.684 | US$12.380,50 | 4.612.780 APR |
| 1053 |  Kolion KLN | US$0,5399 | 6,53% | -4,53% | US$378.215 | US$8.489,34 | 700.524 KLN |
| 1054 |  CFun CFUN | US$0,0008792 | 3,61% | -14,92% | US$377.574 | US$73.521,80 | 429.429.737 CFUN |
| 1055 |  FundRequest FND | US$0,008638 | -2,74% | 1,57% | US$375.836 | US$13.935,39 | 43.509.086 FND |
| 1056 |  Amon AMN | US$0,001374 | 7,82% | -3,81% | US$375.558 | US$3.373,06 | 273.379.757 AMN |
| 1057 |  EtherSportz ESZ | US$0,05863 | 10,32% | -1,75% | US$375.541 | US$692,19 | 6.405.580 ESZ |
| 1058 |  ShowHand HAND | US$0,000005922 | 4,54% | -0,56% | US$366.633 | US$112.946 | 61.912.434.418 HAND |
| 1059 |  Coinlancer CL | US$0,005127 | -0,05% | 21,54% | US$362.312 | US$5.174,30 | 70.666.779 CL |
| 1060 |  Blocknode BND | US$0,004514 | 7,22% | -30,98% | US$359.982 | US$1.145,65 | 79.740.439 BND |
| 1061 |  Jury.Online Token JOT | US$0,03922 | 10,19% | -18,99% | US$353.430 | US$1.374,15 | 9.011.909 JOT |
| 1062 |  Advanced Technology Coin ARC | US$0,01401 | 5,56% | 14,02% | US$352.639 | US$7.894,01 | 25.168.566 ARC |
| 1063 |  Altcoin ALT | US$2,83 | 0,69% | -11,18% | US$348.434 | US$3.262,06 | 123.175 ALT |
| 1064 |  Growers International GRWI | US$0,2903 | -10,31% | -17,61% | US$347.551 | US$6.204,23 | 1.197.307 GRWI |
| 1065 |  Actinium ACM | US$0,06339 | -13,97% | -25,01% | US$345.829 | US$8.215,20 | 5.455.300 ACM |
| 1066 |  Auxilium AUX | US$0,003544 | 10,61% | 16,94% | US$345.611 | US$5.958,73 | 97.522.948 AUX |
| 1067 |  Databroker DTX | US$0,01556 | 3,80% | 10,18% | US$343.892 | US$1.337,08 | 22.099.932 DTX |
| 1068 |  Veros VRS | US$0,01829 | 28,30% | 1,28% | US$341.709 | US$7.349,88 | 18.682.234 VRS |
| 1069 |  Newton Coin Project NCP | US$0,000003784 | 9,26% | 18,00% | US$340.804 | US$2.973,40 | 90.073.559.406 NCP |
| 1070 |  Abulaba AAA | US$0,03213 | -24,51% | -63,91% | US$339.956 | US$31.265,19 | 10.579.168 AAA |
| 1071 |  MicroMoney AMM | US$0,02662 | -1,30% | -4,44% | US$339.324 | US$24.959,63 | 12.748.867 AMM |
| 1072 |  808Coin 808 | US$0,0000004350 | 2,69% | 21,72% | US$339.293 | US$1.870,26 | 779.983.432.106 808 |
| 1073 |  Aditus ADI | US$0,001441 | 4,58% | -11,35% | US$337.242 | US$35.585,37 | 234.110.888 ADI |
| 1074 |  MagicCoin MAGE | US$0,04491 | 16,59% | 69,62% | US$337.238 | US$993,31 | 7.509.011 MAGE |
| 1075 |  OP Coin OPC | US$0,0001794 | -27,36% | -11,34% | US$333.561 | US$1.352,30 | 1.858.984.784 OPC |
| 1076 |  Fox Trading FOXT | US$0,04723 | 2,20% | 0,86% | US$332.025 | US$97.757,40 | 7.030.000 FOXT |
| 1077 |  GenesisX XGS | US$0,06615 | 83,06% | 127,43% | US$330.458 | US$14.357,53 | 4.995.371 XGS |
| 1078 |  NetKoin NTK | US$0,00008286 | -0,79% | -18,78% | US$329.472 | US$3.370,20 | 3.976.070.194 NTK |
| 1079 |  Suretly SUR | US$1,40 | 0,84% | 3,28% | US$328.175 | US$21.638,63 | 233.876 SUR |
| 1080 |  Mao Zedong MAO | US$0,05174 | 1,13% | -3,72% | US$325.777 | US$567,62 | 6.296.096 MAO |
| 1081 |  FujiCoin FJC | US$0,0001897 | -2,20% | -26,26% | US$325.127 | US$557,14 | 1.713.837.363 FJC |
| 1082 |  CampusCoin CC | US$0,0006317 | 11,27% | -0,98% | US$322.145 | US$5.182,88 | 509.961.108 CC |
| 1083 |  AB-Chain RTB RTB | US$0,02781 | -7,58% | -8,53% | US$314.336 | US$1.714,40 | 11.301.455 RTB |
| 1084 |  EZToken EZT | US$0,02714 | 5,01% | -0,64% | US$312.201 | US$9.648,07 | 11.505.000 EZT |
| 1085 |  Rupaya RUPX | US$0,008178 | -1,51% | -2,33% | US$306.359 | US$1.801,85 | 37.461.322 RUPX |
| 1086 |  PeepCoin PCN | US$0,00001090 | -14,67% | -7,98% | US$304.411 | US$6.513,56 | 27.926.551.363 PCN |
| 1087 |  Bitmark BTM | US$0,03030 | 11,60% | 4,48% | US$304.242 | US$1.195,64 | 10.041.261 BTM |
| 1088 |  Zetacoin ZET | US$0,001796 | 11,90% | 22,79% | US$303.280 | US$45.776,57 | 168.822.567 ZET |
| 1089 |  XGOX XGOX | US$0,0001273 | -30,09% | -21,63% | US$302.888 | US$1.084,82 | 2.379.530.425 XGOX |
| 1090 |  Bitsum BSM | US$0,0002530 | 0,61% | -4,83% | US$291.390 | US$2.066,08 | 1.151.647.586 BSM |
| 1091 |  Citadel CTL | US$0,02687 | 6,72% | 66,71% | US$289.774 | US$883,18 | 10.782.617 CTL |
| 1092 |  BunnyToken BUNNY | US$0,002404 | -8,59% | -16,44% | US$283.144 | US$18.936,87 | 117.787.050 BUNNY |
| 1093 |  Pure PUREX | US$0,01803 | -29,55% | -31,61% | US$281.869 | US$2.567,68 | 15.635.300 PUREX |
| 1094 |  XDNA XDNA | US$0,1441 | 3,04% | -16,17% | US$281.119 | US$1.739,82 | 1.950.331 XDNA |
| 1095 |  Pigeoncoin PGN | US$0,0002528 | 0,62% | -2,68% | US$273.961 | US$2.938,34 | 1.083.705.000 PGN |
| 1096 |  Dorado DOR | US$0,0007702 | 1,04% | -9,10% | US$273.858 | US$1.848,74 | 355.583.782 DOR |
| 1097 |  Beetle Coin BEET | US$0,001701 | 1,31% | -5,92% | US$271.998 | US$8.905,94 | 159.900.108 BEET |
| 1098 |  EUNO EUNO | US$0,03429 | -10,67% | 33,14% | US$271.233 | US$1.403,07 | 7.911.082 EUNO |
| 1099 |  Iridium IRD | US$0,01984 | 4,52% | 13,36% | US$270.525 | US$2.523,33 | 13.632.537 IRD |
| 1100 |  Ignition IC | US$0,2797 | 2,18% | -2,26% | US$268.322 | US$938,57 | 959.201 IC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.