Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vezt VZT | US$0,04841 | 78,92% | 26,05% | US$3.556.048 | US$21,93 | 73.453.710 VZT |
| 1252 |  APX APX | US$4,92 | 0,71% | -6,67% | US$3.463.147 | US$87,87 | 703.179 APX |
| 1253 |  Gambit GAM | US$2,67 | -0,60% | -1,58% | US$3.083.437 | US$344,27 | 1.154.053 GAM |
| 1254 |  Waves Community Token WCT | US$0,2898 | 8,95% | -0,39% | US$2.887.687 | US$180,38 | 9.964.593 WCT |
| 1255 |  Zephyr ZEPH | US$0,009641 | 4,63% | 15,70% | US$2.741.670 | US$446,59 | 284.379.797 ZEPH |
| 1256 |  Coinvest COIN | US$0,2491 | 15,85% | 3,21% | US$2.533.207 | US$50,72 | 10.168.177 COIN |
| 1257 |  Nebula AI NBAI | US$0,002137 | 13,50% | 4,23% | US$2.484.372 | US$481,15 | 1.162.684.117 NBAI |
| 1258 |  Coinsuper Ecosystem Network CEN | US$0,01710 | -0,73% | -2,63% | US$2.387.906 | - | 139.621.836 CEN |
| 1259 |  Block-Chain.com BC | US$0,2278 | 2,89% | 21,40% | US$2.290.025 | US$48,82 | 10.053.314 BC |
| 1260 |  Rentberry BERRY | US$0,007249 | 1,83% | 4,62% | US$2.184.954 | US$458,13 | 301.431.305 BERRY |
| 1261 |  Nimiq Exchange Token NET | US$0,1967 | 54,54% | -12,24% | US$2.065.164 | US$302,72 | 10.500.000 NET |
| 1262 |  Motocoin MOTO | US$0,1010 | 6,97% | 4,44% | US$1.984.271 | US$19,96 | 19.642.673 MOTO |
| 1263 |  Travala.com AVA | US$0,06667 | 3,43% | 2,88% | US$1.945.261 | US$426,36 | 29.176.684 AVA |
| 1264 |  Quark QRK | US$0,007527 | -12,61% | 11,13% | US$1.933.539 | US$254,54 | 256.868.220 QRK |
| 1265 |  X8X Token X8X | US$0,02823 | 2,07% | -4,80% | US$1.736.552 | US$256,61 | 61.507.341 X8X |
| 1266 |  Sharpe Platform Token SHP | US$0,09964 | 10,21% | -2,41% | US$1.711.903 | - | 17.180.144 SHP |
| 1267 |  SounDAC XSD | US$0,1142 | -3,74% | -6,64% | US$1.664.938 | US$170,04 | 14.581.806 XSD |
| 1268 |  Sense SENSE | US$0,006414 | 3,44% | 0,53% | US$1.602.339 | - | 249.811.396 SENSE |
| 1269 |  bitqy BQ | US$0,0005060 | -11,56% | -2,19% | US$1.575.124 | US$27,20 | 3.112.670.515 BQ |
| 1270 |  Lampix PIX | US$0,01150 | 11,97% | 10,17% | US$1.555.653 | US$311,94 | 135.322.017 PIX |
| 1271 |  Concensum CEN | US$0,04781 | -7,22% | 3,75% | US$1.490.080 | US$49,15 | 31.167.405 CEN |
| 1272 |  imbrex REX | US$0,1685 | 93,08% | 2,75% | US$1.459.260 | US$56,86 | 8.660.756 REX |
| 1273 |  LoMoCoin LMC | US$0,005622 | 2,97% | -12,71% | US$1.395.522 | US$452,54 | 248.218.782 LMC |
| 1274 |  Bullion CBX | US$1,36 | 0,59% | -33,81% | US$1.387.322 | US$154,61 | 1.022.861 CBX |
| 1275 |  Cryptopay CPAY | US$0,02017 | 2,71% | -16,46% | US$1.378.359 | US$6,31 | 68.328.484 CPAY |
| 1276 |  Zeitcoin ZEIT | US$0,00003694 | 6,19% | 5,83% | US$1.365.647 | US$21,91 | 36.971.222.145 ZEIT |
| 1277 |  Elite 1337 | US$0,00005052 | 0,24% | -8,08% | US$1.328.236 | US$183,77 | 26.291.450.069 1337 |
| 1278 |  Sether SETH | US$0,07397 | -23,77% | 22,15% | US$1.278.014 | US$139,28 | 17.276.468 SETH |
| 1279 |  Sociall SCL | US$0,07597 | -3,59% | 17,44% | US$1.269.721 | US$48,85 | 16.714.020 SCL |
| 1280 |  Smoke SMOKE | US$0,06337 | 0,82% | 5,13% | US$1.187.860 | - | 18.743.721 SMOKE |
| 1281 |  FoodCoin FOOD | US$0,002926 | 12,66% | -38,78% | US$1.167.126 | US$143,99 | 398.837.470 FOOD |
| 1282 |  Oyster Shell SHL | US$0,01375 | 0,00% | -64,21% | US$1.164.564 | - | 84.692.607 SHL |
| 1283 |  Rookiecoin RKC | US$0,0003805 | -13,54% | -13,41% | US$1.153.365 | - | 3.031.203.013 RKC |
| 1284 |  OBITS OBITS | US$0,07425 | 0,62% | 18,16% | US$1.136.347 | US$40,74 | 15.304.286 OBITS |
| 1285 |  BlueCoin BLU | US$0,001898 | 25,40% | -26,79% | US$1.090.550 | US$224,73 | 574.683.675 BLU |
| 1286 |  Maxcoin MAX | US$0,01752 | -6,67% | -25,56% | US$1.076.633 | US$129,23 | 61.445.805 MAX |
| 1287 |  Fluz Fluz FLUZ | US$0,005130 | -18,26% | 3,40% | US$1.050.580 | US$282,42 | 204.780.000 FLUZ |
| 1288 |  FidentiaX FDX | US$0,009929 | 4,18% | -13,92% | US$1.042.573 | US$54,81 | 105.000.000 FDX |
| 1289 |  Blockpool BPL | US$0,04523 | -3,08% | 5,57% | US$1.008.295 | US$5,79 | 22.293.890 BPL |
| 1290 |  TeslaCoin TES | US$0,01259 | -1,32% | -10,63% | US$970.988 | US$126,88 | 77.137.463 TES |
| 1291 |  Carboncoin CARBON | US$0,00006203 | 138,20% | 7,82% | US$954.730 | US$42,87 | 15.392.022.211 CARBON |
| 1292 |  Hackspace Capital HAC | US$0,002949 | 56,36% | 52,31% | US$953.976 | US$235,49 | 323.468.764 HAC |
| 1293 |  Gladius Token GLA | US$0,06596 | 1,14% | -5,92% | US$953.939 | US$279,53 | 14.461.346 GLA |
| 1294 |  Chronologic DAY | US$1,21 | 2,22% | 11,13% | US$932.811 | US$303,09 | 773.600 DAY |
| 1295 |  Ethouse HORSE | US$0,008693 | 18,17% | -3,13% | US$920.647 | US$12,51 | 105.906.676 HORSE |
| 1296 |  HelloGold HGT | US$0,003491 | -9,08% | 5,64% | US$918.335 | US$213,72 | 263.034.654 HGT |
| 1297 |  CHIPS CHIPS | US$0,04324 | 5,00% | 33,83% | US$907.913 | US$44,22 | 20.995.342 CHIPS |
| 1298 |  Opus OPT | US$0,006326 | -36,68% | -19,97% | US$886.081 | US$204,75 | 140.080.549 OPT |
| 1299 |  HyperStake HYP | US$0,0006326 | 0,61% | -8,27% | US$870.845 | US$300,62 | 1.376.719.887 HYP |
| 1300 |  42-coin 42 | US$20.023,65 | 2,61% | -6,99% | US$840.993 | US$50,44 | 42 42 |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.