Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,06181 | 0,00% | 4,06% | US$840.605 | - | 13.600.388 JUP |
| 1302 |  Ties.DB TIE | US$0,02037 | 43,98% | 51,34% | US$831.448 | US$77,31 | 40.820.992 TIE |
| 1303 |  Zoin ZOI | US$0,04483 | 0,00% | 3,66% | US$831.314 | - | 18.544.469 ZOI |
| 1304 |  Sovereign Hero HERO | US$173,01 | 0,82% | 2,69% | US$825.772 | US$0,03114 | 4.773 HERO |
| 1305 |  Speed Mining Service SMS | US$7,85 | 3,15% | -6,10% | US$821.583 | US$125,56 | 104.680 SMS |
| 1306 |  AudioCoin ADC | US$0,0008688 | -4,14% | -1,01% | US$809.706 | US$336,74 | 931.969.184 ADC |
| 1307 |  WorldCoin WDC | US$0,006262 | -13,39% | -1,30% | US$749.009 | US$89,40 | 119.606.941 WDC |
| 1308 |  Mozo Token MOZO | US$0,0009860 | 0,00% | -86,11% | US$746.294 | - | 756.915.655 MOZO |
| 1309 |  Goodomy GOOD | US$0,001201 | -0,88% | 2,20% | US$744.997 | US$0,8537 | 620.508.777 GOOD |
| 1310 |  NobleCoin NOBL | US$0,0003163 | 0,61% | 22,50% | US$741.173 | US$367,04 | 2.343.441.134 NOBL |
| 1311 |  Karbo KRB | US$0,1060 | 4,50% | -6,96% | US$708.745 | US$299,22 | 6.684.022 KRB |
| 1312 |  Verify CRED | US$0,05110 | 1,82% | -7,86% | US$690.263 | US$25,19 | 13.508.864 CRED |
| 1313 |  E-coin ECN | US$1,91 | 0,61% | -1,52% | US$669.145 | - | 350.363 ECN |
| 1314 |  GCN Coin GCN | US$0,000004126 | 29,03% | 3,43% | US$666.168 | US$206,08 | 161.470.610.000 GCN |
| 1315 |  TrakInvest TRAK | US$0,007728 | 2,71% | -1,67% | US$648.641 | US$20,17 | 83.932.743 TRAK |
| 1316 |  Xenon XNN | US$0,002151 | 35,20% | 67,78% | US$645.265 | US$386,99 | 300.000.000 XNN |
| 1317 |  AMLT AMLT | US$0,007549 | -39,35% | -37,23% | US$637.997 | - | 84.519.016 AMLT |
| 1318 |  eBitcoin EBTC | US$0,03375 | -1,59% | -10,14% | US$637.860 | US$325,28 | 18.897.126 EBTC |
| 1319 |  UltraNote Coin XUN | US$0,0005060 | -4,24% | -17,27% | US$625.339 | US$34,40 | 1.235.747.417 XUN |
| 1320 |  BunnyCoin BUN | US$0,000005998 | 8,01% | -17,30% | US$617.986 | US$380,43 | 103.036.607.564 BUN |
| 1321 |  Voise VOISE | US$0,001182 | -5,51% | 3,56% | US$616.821 | US$277,52 | 521.625.806 VOISE |
| 1322 |  Kind Ads Token KIND | US$0,01764 | -6,02% | -6,74% | US$608.146 | US$98,90 | 34.468.096 KIND |
| 1323 |  PoSW Coin POSW | US$0,01379 | 1,07% | 0,42% | US$608.122 | US$95,49 | 44.100.000 POSW |
| 1324 |  Condensate RAIN | US$0,001655 | 1,13% | 20,26% | US$598.255 | US$267,14 | 361.464.680 RAIN |
| 1325 |  Fidelium FID | US$0,005060 | 0,61% | 16,07% | US$596.384 | US$6,33 | 117.852.948 FID |
| 1326 |  RussiaCoin RC | US$0,06926 | -11,58% | -19,13% | US$580.288 | US$79,20 | 8.377.873 RC |
| 1327 |  BlockCAT CAT | US$0,07787 | -26,30% | -6,70% | US$573.111 | US$83,54 | 7.360.121 CAT |
| 1328 |  EquiTrader EQT | US$0,05054 | 0,00% | 8,98% | US$569.292 | - | 11.263.850 EQT |
| 1329 |  Kobocoin KOBO | US$0,02298 | 5,89% | 23,26% | US$567.579 | US$87,89 | 24.700.248 KOBO |
| 1330 |  CryptoPing PING | US$0,05693 | 6,53% | 17,53% | US$566.568 | US$0,5693 | 9.952.089 PING |
| 1331 |  Ixcoin IXC | US$0,02671 | -14,16% | 26,17% | US$561.846 | US$63,09 | 21.032.611 IXC |
| 1332 |  Talao TALAO | US$0,05450 | -20,26% | -29,07% | US$557.348 | US$232,38 | 10.226.907 TALAO |
| 1333 |  SoMee.Social ONG | US$0,01328 | -1,71% | -26,67% | US$549.072 | US$473,82 | 41.336.897 ONG |
| 1334 |  KekCoin KEK | US$0,05112 | -0,72% | -4,74% | US$547.810 | US$258,20 | 10.716.385 KEK |
| 1335 |  Monster Byte MBI | US$0,03218 | 0,00% | -30,15% | US$541.355 | - | 16.822.736 MBI |
| 1336 |  BiblePay BBP | US$0,0005060 | 14,61% | 2,38% | US$537.436 | US$356,38 | 1.062.041.057 BBP |
| 1337 |  BBSCoin BBS | US$0,000008048 | 121,91% | 148,10% | US$531.395 | US$412,70 | 66.028.943.976 BBS |
| 1338 |  PHI Token PHI | US$0,09405 | -0,72% | -27,64% | US$530.148 | US$319,87 | 5.636.717 PHI |
| 1339 |  Hush HUSH | US$0,1044 | -2,49% | -4,75% | US$529.545 | US$9,89 | 5.073.688 HUSH |
| 1340 |  Woodcoin LOG | US$0,06319 | -14,61% | -11,63% | US$507.759 | US$56,01 | 8.035.193 LOG |
| 1341 |  I0Coin I0C | US$0,02372 | -8,20% | 15,21% | US$498.008 | US$69,91 | 20.994.702 I0C |
| 1342 |  FORCE FOR | US$0,003479 | 0,41% | 21,76% | US$488.860 | US$133,66 | 140.516.265 FOR |
| 1343 |  Cryptonite XCN | US$0,0006894 | -1,82% | 4,24% | US$488.474 | US$309,26 | 708.506.520 XCN |
| 1344 |  Decentralized Machine Learning DML | US$0,009866 | 6,59% | 19,66% | US$487.235 | US$59,20 | 49.383.291 DML |
| 1345 |  e-Gulden EFL | US$0,02832 | -5,22% | 26,52% | US$480.712 | US$261,95 | 16.976.376 EFL |
| 1346 |  Signals Network SGN | US$0,005384 | 7,50% | 0,03% | US$473.735 | US$297,72 | 87.988.602 SGN |
| 1347 |  NEVERDIE NDC | US$0,01150 | 1,17% | 36,56% | US$471.481 | US$75,58 | 41.004.200 NDC |
| 1348 |  Target Coin TGT | US$0,0004841 | 2,71% | -4,63% | US$461.110 | - | 952.429.892 TGT |
| 1349 |  No BS Crypto NOBS | US$0,0003950 | -8,13% | -33,12% | US$448.522 | US$14,19 | 1.135.473.391 NOBS |
| 1350 |  FlypMe FYP | US$0,02530 | 0,61% | -46,72% | US$446.295 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.