Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Accelerator Network ACC | US$0,2355 | 0,00% | 118,11% | US$142.017 | US$22,97 | 603.158 ACC |
| 1452 |  Numus NMS | US$0,05161 | -0,20% | -21,67% | US$141.984 | US$213,41 | 2.750.877 NMS |
| 1453 |  GoldenPyrex GPYX | US$0,01423 | 31,12% | -5,47% | US$141.536 | US$387,35 | 9.944.438 GPYX |
| 1454 |  Creditbit CRB | US$0,008350 | 2,16% | 82,98% | US$140.040 | US$229,30 | 16.771.930 CRB |
| 1455 |  Masternodecoin MTNC | US$0,002593 | 8,29% | -14,18% | US$139.494 | US$23,79 | 53.786.933 MTNC |
| 1456 |  Rimbit RBT | US$0,0006958 | -7,78% | 1,56% | US$137.478 | US$103,38 | 197.581.050 RBT |
| 1457 |  ChessCoin CHESS | US$0,002530 | -11,63% | -13,10% | US$136.714 | US$17,36 | 54.032.769 CHESS |
| 1458 |  BlazeCoin BLZ | US$0,0002208 | 36,49% | 18,47% | US$134.394 | US$2,24 | 608.557.394 BLZ |
| 1459 |  Gapcoin GAP | US$0,009552 | 0,14% | -1,29% | US$134.193 | US$11,19 | 14.049.380 GAP |
| 1460 |  Version V | US$0,0002530 | 34,14% | 25,32% | US$133.872 | US$159,18 | 529.095.019 V |
| 1461 |  Netko NETKO | US$0,02048 | -7,26% | -12,73% | US$133.035 | US$17,34 | 6.495.290 NETKO |
| 1462 |  Ccore CCO | US$0,07805 | 1,43% | -15,92% | US$132.677 | US$5,63 | 1.699.999 CCO |
| 1463 |  Darsek KED | US$0,005533 | 0,00% | 0,74% | US$132.595 | - | 23.965.372 KED |
| 1464 |  Pakcoin PAK | US$0,002081 | 0,49% | 1,44% | US$132.343 | US$132,53 | 63.595.250 PAK |
| 1465 |  OPCoinX OPCX | US$0,001688 | 10,86% | -2,93% | US$131.067 | US$86,18 | 77.640.944 OPCX |
| 1466 |  Tracto TRCT | US$0,004744 | -2,01% | 5,09% | US$127.672 | US$10,33 | 26.913.041 TRCT |
| 1467 |  Bitcoin W Spectrum BWS | US$0,001205 | 10,61% | -16,07% | US$126.189 | US$58,39 | 104.747.664 BWS |
| 1468 |  vSlice VSL | US$0,003772 | 0,00% | -34,95% | US$125.961 | - | 33.390.496 VSL |
| 1469 |  bitEUR BITEUR | US$1,17 | -2,42% | -1,48% | US$125.537 | US$329,12 | 107.706 BITEUR |
| 1470 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1471 |  Bit20 BTWTY | US$120.850 | 14,56% | 12,30% | US$122.784 | US$13,83 | 1 BTWTY |
| 1472 |  SGPay SGP | US$0,06074 | -29,01% | -18,66% | US$121.479 | US$209,33 | 2.000.000 SGP |
| 1473 |  Commercium CMM | US$0,004428 | -24,27% | 5,24% | US$121.092 | US$0,04485 | 27.347.725 CMM |
| 1474 |  CROAT CROAT | US$0,002274 | -4,97% | -5,75% | US$120.451 | US$33,22 | 52.972.384 CROAT |
| 1475 |  LiteBar LTB | US$0,1237 | 9,41% | 4,86% | US$119.906 | US$122,48 | 969.118 LTB |
| 1476 |  SmartCoin SMC | US$0,004681 | -0,14% | -2,08% | US$117.784 | US$24,01 | 25.162.819 SMC |
| 1477 |  AdCoin ACC | US$0,01784 | -10,68% | -24,39% | US$116.901 | US$466,50 | 6.551.628 ACC |
| 1478 |  Pascal Lite PASL | US$0,01366 | 1,55% | 3,08% | US$116.876 | US$137,77 | 8.554.100 PASL |
| 1479 |  iTicoin ITI | US$3,61 | 0,61% | -30,15% | US$115.410 | US$6,87 | 32.000 ITI |
| 1480 |  Wild Crypto WILD | US$0,004628 | -11,88% | 0,73% | US$112.802 | US$17,97 | 24.373.456 WILD |
| 1481 |  GrandCoin GDC | US$0,0001265 | 0,61% | -32,81% | US$111.851 | US$470,61 | 884.125.802 GDC |
| 1482 |  Embers MBRS | US$0,002214 | 0,61% | -13,55% | US$110.696 | US$27,45 | 50.000.000 MBRS |
| 1483 |  iCoin ICN | US$0,003647 | 0,00% | -3,09% | US$109.154 | - | 29.932.900 ICN |
| 1484 |  Digital Money Bits DMB | US$0,001202 | 5,54% | -2,11% | US$108.597 | US$0,7211 | 90.358.663 DMB |
| 1485 |  Onix ONX | US$0,001012 | 4,15% | -18,87% | US$108.366 | US$114,23 | 107.072.781 ONX |
| 1486 |  Atheios ATH | US$0,01297 | -0,66% | 18,97% | US$108.036 | US$345,27 | 8.331.453 ATH |
| 1487 |  Printex PRTX | US$0,007717 | -9,75% | -31,68% | US$107.719 | US$312,43 | 13.958.445 PRTX |
| 1488 |  Jin Coin JIN | US$0,01078 | 0,89% | -7,04% | US$107.409 | - | 9.960.402 JIN |
| 1489 |  Dragonglass DGS | US$0,0009488 | 15,80% | 11,67% | US$106.950 | US$1,36 | 112.717.874 DGS |
| 1490 |  Marscoin MARS | US$0,003732 | 4,14% | -10,98% | US$105.539 | US$36,06 | 28.279.074 MARS |
| 1491 |  Crystal Clear CCT | US$0,01999 | 3,58% | -9,93% | US$104.407 | US$5,52 | 5.223.973 CCT |
| 1492 |  Shekel JEW | US$0,0008380 | 33,57% | 10,13% | US$103.781 | US$21,88 | 123.847.834 JEW |
| 1493 |  Bitcoin Red BTCRED | US$0,005044 | -2,13% | -3,23% | US$103.646 | US$107,49 | 20.550.001 BTCRED |
| 1494 |  Bank Coin BANK | US$0,01676 | 26,96% | 3,44% | US$103.608 | US$155,56 | 6.180.917 BANK |
| 1495 |  IrishCoin IRL | US$0,002846 | 0,25% | 2,07% | US$103.384 | US$78,82 | 36.319.949 IRL |
| 1496 |  PureVidz VIDZ | US$0,0008223 | 0,61% | -9,00% | US$103.020 | - | 125.279.775 VIDZ |
| 1497 |  EthBet EBET | US$0,01210 | 2,71% | -0,57% | US$102.938 | US$141,53 | 8.504.800 EBET |
| 1498 |  Aricoin ARI | US$0,0004428 | 0,61% | -23,75% | US$102.918 | US$7,53 | 232.432.480 ARI |
| 1499 |  Cryptojacks CJ | US$0,0002530 | 13,90% | 0,32% | US$102.870 | US$147,80 | 406.568.581 CJ |
| 1500 |  Wisepass PASS | US$0,008071 | 2,71% | -46,03% | US$102.316 | US$27,95 | 12.676.892 PASS |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.