Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NevaCoin NEVA | US$0,01860 | -1,83% | -5,62% | US$65.159 | US$9,73 | 3.503.435 NEVA |
| 1552 |  CoinonatX XCXT | US$0,003257 | 4,89% | -0,92% | US$63.633 | US$238,43 | 19.539.588 XCXT |
| 1553 |  BoostCoin BOST | US$0,005313 | -0,58% | -3,15% | US$62.993 | US$0,1739 | 11.855.487 BOST |
| 1554 |  BigUp BIGUP | US$0,00002906 | -0,88% | -38,13% | US$62.117 | - | 2.137.572.489 BIGUP |
| 1555 |  Peerguess GUESS | US$0,001514 | 1,71% | -22,30% | US$61.356 | US$299,84 | 40.537.668 GUESS |
| 1556 |  Zurcoin ZUR | US$0,0006958 | 0,61% | -2,10% | US$60.990 | US$15,03 | 87.653.034 ZUR |
| 1557 |  FLiK FLIK | US$0,001005 | -52,78% | -52,83% | US$60.405 | US$27,86 | 60.123.682 FLIK |
| 1558 |  BrokerNekoNetwork BNN | US$0,00002016 | -14,92% | 12,15% | US$60.374 | US$301,47 | 2.994.585.916 BNN |
| 1559 |  Eternity ENT | US$0,01205 | -2,70% | -3,64% | US$57.458 | US$79,73 | 4.767.381 ENT |
| 1560 |  Quebecoin QBC | US$0,003669 | 2,37% | -12,31% | US$57.192 | US$8,38 | 15.588.776 QBC |
| 1561 |  Network Token NTWK | US$0,003611 | 120,28% | -55,86% | US$57.163 | US$0,3600 | 15.830.652 NTWK |
| 1562 |  GlobalToken GLT | US$0,001586 | 9,58% | 18,58% | US$55.372 | US$343,49 | 34.917.500 GLT |
| 1563 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,00% | US$55.338 | - | 77.777.777 AMMO |
| 1564 |  SparksPay SPK | US$0,01319 | 1,11% | -1,72% | US$55.222 | US$87,22 | 4.185.278 SPK |
| 1565 |  8Bit 8BIT | US$0,03738 | -2,11% | 5,81% | US$54.873 | US$258,54 | 1.467.841 8BIT |
| 1566 |  Benz BENZ | US$0,0003797 | -64,70% | -66,16% | US$54.479 | US$157,50 | 143.496.643 BENZ |
| 1567 |  Cheesecoin CHEESE | US$0,0002066 | -18,72% | -9,69% | US$54.317 | US$251,33 | 262.912.844 CHEESE |
| 1568 |  Evil Coin EVIL | US$0,002578 | 0,00% | -0,28% | US$54.186 | - | 21.020.383 EVIL |
| 1569 |  SAKECOIN SAKE | US$0,00001425 | -27,20% | -37,80% | US$54.015 | US$126,06 | 3.791.120.524 SAKE |
| 1570 |  SixEleven 611 | US$0,1120 | -19,21% | -21,89% | US$51.571 | US$317,80 | 460.349 611 |
| 1571 |  Influxcoin INFX | US$0,03055 | -9,34% | -3,43% | US$51.126 | US$55,51 | 1.673.383 INFX |
| 1572 |  BOAT BOAT | US$0,0007078 | 0,00% | -0,88% | US$50.879 | - | 71.883.811 BOAT |
| 1573 |  CryptoInsight TKR | US$0,004035 | 2,71% | -0,57% | US$50.551 | US$0,08069 | 12.529.747 TKR |
| 1574 |  C-Bit XCT | US$0,0003166 | -19,27% | -29,93% | US$49.906 | US$321,53 | 157.625.875 XCT |
| 1575 |  Mainstream For The Underground MFTU | US$0,0001978 | -6,44% | -29,25% | US$48.460 | US$296,82 | 245.000.000 MFTU |
| 1576 |  SocialCoin SOCC | US$0,01101 | -4,03% | -19,35% | US$47.466 | US$31,77 | 4.312.625 SOCC |
| 1577 |  Master Swiscoin MSCN | US$0,001041 | -3,86% | -11,95% | US$47.016 | US$374,44 | 45.143.320 MSCN |
| 1578 |  PostCoin POST | US$0,002933 | -14,90% | -13,96% | US$46.546 | US$65,82 | 15.868.233 POST |
| 1579 |  Dollarcoin DLC | US$0,005060 | 1,88% | 3,16% | US$46.084 | US$7,29 | 9.106.714 DLC |
| 1580 |  X-Coin XCO | US$0,003669 | 24,64% | -6,23% | US$45.438 | US$127,00 | 12.384.976 XCO |
| 1581 |  RonPaulCoin RPC | US$0,04561 | 0,61% | -8,28% | US$45.413 | US$21,38 | 995.746 RPC |
| 1582 |  Debitcoin DBTC | US$0,002520 | 0,00% | -2,39% | US$45.362 | - | 17.999.629 DBTC |
| 1583 |  Qbic QBIC | US$0,01130 | -19,93% | 15,00% | US$44.968 | US$254,19 | 3.980.414 QBIC |
| 1584 |  Carebit CARE | US$0,0004195 | -29,97% | -33,43% | US$44.863 | US$464,73 | 106.949.479 CARE |
| 1585 |  Dreamcoin DRM | US$0,01784 | 0,61% | -16,53% | US$44.618 | - | 2.501.317 DRM |
| 1586 |  High Voltage HVCO | US$0,02916 | 0,39% | 11,33% | US$43.571 | US$1,56 | 1.494.171 HVCO |
| 1587 |  TajCoin TAJ | US$0,004090 | -1,32% | 14,69% | US$43.565 | US$124,88 | 10.651.007 TAJ |
| 1588 |  CompuCoin CPN | US$0,002214 | 0,61% | 31,92% | US$43.426 | US$5,53 | 19.615.019 CPN |
| 1589 |  GeyserCoin GSR | US$0,04630 | -0,09% | 1,99% | US$42.689 | US$158,85 | 921.951 GSR |
| 1590 |  RedCoin RED | US$0,0005693 | 0,61% | -2,00% | US$42.189 | US$106,28 | 74.107.896 RED |
| 1591 |  Garlicoin GRLC | US$0,003316 | 2,93% | -14,79% | US$41.692 | US$329,15 | 12.574.285 GRLC |
| 1592 |  Safe Trade Coin XSTC | US$0,0001257 | 0,00% | -33,67% | US$41.097 | - | 326.829.322 XSTC |
| 1593 |  GuccioneCoin GCC | US$0,002024 | 2,26% | -0,48% | US$41.061 | US$48,42 | 20.285.537 GCC |
| 1594 |  HomeBlockCoin HBC | US$0,008071 | -14,42% | -12,70% | US$40.355 | US$0,5027 | 5.000.000 HBC |
| 1595 |  Arepacoin AREPA | US$0,002720 | -6,56% | -8,56% | US$39.581 | US$382,30 | 14.552.106 AREPA |
| 1596 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1597 |  BROTHER BRAT | US$0,0002411 | 88,59% | -6,63% | US$38.571 | US$8,03 | 160.000.000 BRAT |
| 1598 |  StarCash Network STARS | US$0,03878 | -3,94% | 516,65% | US$37.221 | US$80,97 | 959.914 STARS |
| 1599 |  BumbaCoin BUMBA | US$0,001585 | 0,87% | 7,69% | US$36.999 | - | 23.335.668 BUMBA |
| 1600 |  Acoin ACOIN | US$0,03011 | 0,61% | 8,23% | US$36.736 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.