Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TCOIN TCN | US$0,2308 | -1,79% | -4,78% | - | US$73.167,61 | - |
| 1752 |  ZB Token ZB | US$0,2130 | 0,74% | 4,24% | - | US$888.719 | - |
| 1753 |  Liquidity Network LQD | US$0,2015 | -2,43% | -12,44% | - | US$530.927 | - |
| 1754 |  Agrolot AGLT | US$0,1999 | -25,48% | -32,61% | - | US$7.426,16 | - |
| 1755 |  EscrowCoin ESCO | US$0,1934 | -1,93% | -1,08% | - | US$52.299,45 | - |
| 1756 |  Crystal Token CYL | US$0,1778 | 4,95% | 0,00% | - | US$2.027,45 | - |
| 1757 |  IPChain IPC | US$0,1724 | 1,86% | 2,55% | - | US$1.563,01 | - |
| 1758 |  QYNO QNO | US$0,1649 | 17,16% | 22,35% | - | US$59.474,35 | - |
| 1759 |  DigiFinexToken DFT | US$0,1633 | 5,04% | 10,04% | - | US$2.094.696 | - |
| 1760 |  Project Pai PAI | US$0,1496 | 1,85% | -12,75% | - | US$2.856.649 | - |
| 1761 |  Provoco Token VOCO | US$0,1477 | -20,95% | 0,00% | - | US$1.117.102 | - |
| 1762 |  WINCOIN WC | US$0,1442 | 3,82% | 6,65% | - | US$4.014,66 | - |
| 1763 |  CEDEX Coin CEDEX | US$0,1428 | 11,86% | -9,90% | - | US$515,70 | - |
| 1764 |  Ethereum Lite ELITE | US$0,1332 | 0,56% | -3,46% | - | US$9,30 | - |
| 1765 |  Concierge Coin CCC | US$0,1276 | -6,44% | -13,27% | - | US$1.976,30 | - |
| 1766 |  Puregold Token PGTS | US$0,1264 | 1,09% | 1,33% | - | US$286,59 | - |
| 1767 |  ERC20 ERC20 | US$0,1202 | 0,64% | -34,32% | - | US$5.351,94 | - |
| 1768 |  InterCrone ICR | US$0,1185 | -14,64% | -30,50% | - | US$2.700,52 | - |
| 1769 |  Molecular Future MOF | US$0,1159 | 6,66% | -0,32% | - | US$568.662 | - |
| 1770 |  Bitibu Coin BTB | US$0,1143 | 0,89% | 0,00% | - | - | - |
| 1771 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1106 | -2,43% | -8,72% | - | - | - |
| 1772 |  ZBG Token ZT | US$0,1090 | -2,07% | -11,47% | - | - | - |
| 1773 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1080 | 1,49% | -17,67% | - | US$2.416.645 | - |
| 1774 |  SegWit2x B2X | US$0,1060 | 0,14% | -16,83% | - | US$32.505,89 | - |
| 1775 |  ACChain ACC | US$0,1057 | -3,66% | 26,46% | - | US$1.939,99 | - |
| 1776 |  SONO SONO | US$0,1018 | 26,60% | 0,96% | - | US$9,64 | - |
| 1777 |  Dragon Coins DRG | US$0,09864 | -3,04% | 1,54% | - | US$21.429,93 | - |
| 1778 |  SOOM SOOM | US$0,09786 | 12,49% | -19,89% | - | US$2.028,61 | - |
| 1779 |  TeslaCoilCoin TESLA | US$0,09665 | -3,56% | -18,79% | - | US$4.062,92 | - |
| 1780 |  PlusOneCoin PLUS1 | US$0,09342 | 3,22% | -6,00% | - | US$392,23 | - |
| 1781 |  APOT APOT | US$0,08533 | 6,65% | 0,00% | - | - | - |
| 1782 |  DarkPay D4RK | US$0,07772 | -3,73% | 0,00% | - | US$50.585,38 | - |
| 1783 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07586 | 13,85% | 2,08% | - | US$4.853,13 | - |
| 1784 |  WeShow Token WET | US$0,07542 | 0,00% | 0,00% | - | US$464.363 | - |
| 1785 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07400 | 13,78% | -0,88% | - | US$19.562,20 | - |
| 1786 |  Storjcoin X SJCX | US$0,07187 | 0,02% | -38,36% | - | US$8,02 | - |
| 1787 |  CORION COR | US$0,06642 | 2,46% | -1,99% | - | US$478,61 | - |
| 1788 |  DEX DEX | US$0,06194 | 2,76% | 0,00% | - | - | - |
| 1789 |  Fargocoin FRGC | US$0,06000 | -14,32% | -25,60% | - | US$246,35 | - |
| 1790 |  Hdac HDAC | US$0,05335 | -4,16% | 18,00% | - | US$480.087 | - |
| 1791 |  OTCBTC Token OTB | US$0,05285 | 1,25% | -5,82% | - | US$19.713,26 | - |
| 1792 |  X12 Coin X12 | US$0,04903 | 1,40% | 7,43% | - | US$2.632,95 | - |
| 1793 |  Celsius CEL | US$0,04667 | 0,60% | -11,44% | - | US$6.392,18 | - |
| 1794 |  PressOne PRS | US$0,04645 | 1,14% | -3,28% | - | US$1.794,02 | - |
| 1795 |  SnodeCoin SND | US$0,04641 | -12,55% | 0,00% | - | US$15.660,53 | - |
| 1796 |  Ti-Value TV | US$0,04635 | -7,45% | 1,75% | - | US$160.855 | - |
| 1797 |  DEEX DEEX | US$0,04359 | 1,28% | -11,36% | - | US$16.636,18 | - |
| 1798 |  AvatarCoin AV | US$0,04339 | 5,05% | -15,02% | - | US$27,81 | - |
| 1799 |  Coin2Play C2P | US$0,04147 | -5,52% | -1,45% | - | US$35.841,16 | - |
| 1800 |  The Midas Touch Gold TMTG | US$0,04138 | -4,70% | 33,61% | - | US$389.946 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.