Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StockChain SCC | US$0,002467 | -11,44% | 17,60% | - | US$131.422 | - |
| 1952 |  MEET.ONE MEETONE | US$0,002306 | -2,62% | 1,76% | - | US$2.336,92 | - |
| 1953 |  Alttex ALTX | US$0,002277 | 21,24% | -11,09% | - | US$1.997,45 | - |
| 1954 |  BaaSid BAAS | US$0,002248 | 2,60% | -10,00% | - | US$122.954 | - |
| 1955 |  SIGMAcoin SIGMA | US$0,002219 | 12,98% | -21,88% | - | US$24.104,93 | - |
| 1956 |  Twinkle TKT | US$0,002179 | 3,88% | -5,90% | - | US$20.366,06 | - |
| 1957 |  AMO Coin AMO | US$0,002094 | 1,38% | -1,33% | - | US$614.109 | - |
| 1958 |  Asura Coin ASA | US$0,001988 | 30,90% | 21,72% | - | US$67.792,33 | - |
| 1959 |  NewsToken NEWOS | US$0,001871 | -3,65% | -14,32% | - | US$47.989,34 | - |
| 1960 |  SONDER SNR | US$0,001812 | -22,89% | 0,00% | - | US$23.447,98 | - |
| 1961 |  Lendroid Support Token LST | US$0,001801 | -12,65% | -15,08% | - | US$1.275,64 | - |
| 1962 |  IOV BlockChain IOV | US$0,001713 | 1,51% | -7,20% | - | US$49.832,64 | - |
| 1963 |  KEY KEY | US$0,001660 | -1,41% | -14,53% | - | US$67.760,85 | - |
| 1964 |  BTCMoon BTCM | US$0,001643 | -19,45% | 8,26% | - | US$168,21 | - |
| 1965 |  Master Contract Token MCT | US$0,001639 | -7,45% | -22,92% | - | US$37.934,40 | - |
| 1966 |  KARMA KARMA | US$0,001594 | -10,38% | 14,42% | - | US$3.303,83 | - |
| 1967 |  Usechain Token USE | US$0,001574 | 2,55% | 2,33% | - | US$2.545.511 | - |
| 1968 |  SEER SEER | US$0,001550 | 13,52% | 10,79% | - | US$33.816,03 | - |
| 1969 |  Labh Coin LABH | US$0,001512 | -31,22% | -48,89% | - | US$12.541,33 | - |
| 1970 |  Show SHOW | US$0,001447 | -3,14% | -32,04% | - | US$138.839 | - |
| 1971 |  Maggie MAG | US$0,001442 | -3,25% | -10,10% | - | US$3.009,49 | - |
| 1972 |  ShineChain SHE | US$0,001432 | -0,43% | -13,92% | - | US$505.629 | - |
| 1973 |  Animecoin ANI | US$0,001328 | 17,38% | 7,10% | - | US$91,38 | - |
| 1974 |  Rubex Money RBMC | US$0,001328 | 1,80% | 1,69% | - | US$8.269,86 | - |
| 1975 |  PRASM PSM | US$0,001296 | -0,44% | -15,04% | - | US$173.606 | - |
| 1976 |  Adenz DNZ | US$0,001265 | -36,69% | -67,03% | - | US$10,41 | - |
| 1977 |  GameChain System GCS | US$0,001242 | 21,02% | -0,06% | - | US$3.123,96 | - |
| 1978 |  MEX MEX | US$0,001215 | -2,33% | -21,84% | - | US$302.610 | - |
| 1979 |  TWIST TWIST | US$0,001202 | 0,61% | -2,45% | - | US$1.067,91 | - |
| 1980 |  Volt ACDC | US$0,001178 | 1,08% | -7,07% | - | US$186.931 | - |
| 1981 |  Jingtum Tech SWTC | US$0,001174 | -1,08% | -3,07% | - | US$1.187,10 | - |
| 1982 |  empowr coin EMPR | US$0,001151 | -87,56% | -84,98% | - | US$2.200,91 | - |
| 1983 |  VeThor Token VTHO | US$0,001132 | -2,39% | -10,33% | - | US$4.922,68 | - |
| 1984 |  Arbitracoin ATC | US$0,001075 | -18,56% | -3,09% | - | US$96,19 | - |
| 1985 |  Penta PNT | US$0,001001 | -0,72% | -13,85% | - | US$386.989 | - |
| 1986 |  Globalvillage Ecosystem GVE | US$0,0009791 | -2,52% | -17,83% | - | US$515.578 | - |
| 1987 |  Sakuracoin SKR | US$0,0009488 | -16,16% | -2,00% | - | US$52,37 | - |
| 1988 |  Cubits QBT | US$0,0008856 | 17,38% | 14,34% | - | US$32,56 | - |
| 1989 |  Animation Vision Cash AVH | US$0,0008856 | -6,20% | -12,24% | - | US$221.448 | - |
| 1990 |  MarxCoin MARX | US$0,0008802 | 0,00% | -16,35% | - | - | - |
| 1991 |  Pixie Coin PXC | US$0,0008264 | -8,53% | -14,77% | - | US$26.769,50 | - |
| 1992 |  Centaure CEN | US$0,0008188 | -47,26% | -54,98% | - | US$345,06 | - |
| 1993 |  OFCOIN OF | US$0,0007990 | 10,47% | -13,34% | - | US$1.110.030 | - |
| 1994 |  Nuggets NUG | US$0,0007867 | -16,98% | -14,62% | - | US$100,70 | - |
| 1995 |  Pundi X NEM NPXSXEM | US$0,0007737 | -8,75% | -11,52% | - | US$1.033.493 | - |
| 1996 |  BeeKan BKBT | US$0,0007181 | -9,35% | -27,83% | - | US$240.793 | - |
| 1997 |  Engine EGCC | US$0,0007081 | -1,96% | -15,79% | - | US$76.247,91 | - |
| 1998 |  BetaCoin BET | US$0,0006958 | -7,78% | -28,11% | - | US$13,96 | - |
| 1999 |  WA Space WA | US$0,0006958 | 0,61% | -48,29% | - | US$1,34 | - |
| 2000 |  Mero MERO | US$0,0006958 | 0,61% | 259,34% | - | US$10,66 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.