Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coimatic 3.0 CTIC3 | US$0,001015 | 0,88% | -7,91% | US$2.293 | - | 2.259.512 CTIC3 |
| 1702 |  Vault Coin VLTC | US$0,00006326 | 0,61% | -2,00% | US$1.922 | US$44,79 | 30.385.540 VLTC |
| 1703 |  POLY AI AI | US$0,00007060 | -0,15% | -45,31% | US$161 | US$1,47 | 2.281.981 AI |
| 1704 |  HarmonyCoin HMC | US$0,0001916 | -22,58% | -18,36% | US$108 | US$89,12 | 561.235 HMC |
| 1705 |  CryptopiaFeeShares CEFS | US$791,21 | 1,49% | -3,34% | - | US$112,16 | - |
| 1706 |  FOIN FOIN | US$738,89 | 1,19% | 4,92% | - | US$217.063 | - |
| 1707 |  WETH WETH | US$200,10 | 1,74% | -0,65% | - | US$567.778 | - |
| 1708 |  Internet of Things XOT | US$112,45 | -66,51% | 444,46% | - | US$1.282,90 | - |
| 1709 |  Bitcoin God GOD | US$12,35 | -0,53% | -3,50% | - | US$1.396,41 | - |
| 1710 |  FuturoCoin FTO | US$9,15 | -1,48% | 3,88% | - | US$1.617.370 | - |
| 1711 |  Alphabit ABC | US$7,54 | -4,43% | -27,03% | - | US$109,29 | - |
| 1712 |  Aidos Kuneen ADK | US$6,35 | -2,25% | -5,01% | - | US$20.895,94 | - |
| 1713 |  PLATINCOIN PLC | US$4,59 | -0,73% | 5,71% | - | US$1.189.547 | - |
| 1714 |  Exchange Union XUC | US$3,93 | 1,35% | -3,66% | - | US$116.947 | - |
| 1715 |  Super Bitcoin SBTC | US$3,93 | -11,69% | -23,93% | - | US$1.279.036 | - |
| 1716 |  Lightning Bitcoin LBTC | US$3,63 | -0,18% | -0,79% | - | US$428.765 | - |
| 1717 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,52 | 0,68% | -10,50% | - | US$1.153.694 | - |
| 1718 |  United Bitcoin UBTC | US$3,31 | -3,09% | -2,62% | - | US$200.682 | - |
| 1719 |  MFIT COIN MFIT | US$3,23 | -0,28% | 0,00% | - | US$39.669,36 | - |
| 1720 |  WXCOINS WXC | US$2,67 | 0,35% | -2,80% | - | US$70.472,57 | - |
| 1721 |  PAWS Fund PAWS | US$2,66 | -30,12% | 0,00% | - | US$20.047,27 | - |
| 1722 |  Monero Classic XMC | US$1,48 | 0,48% | 0,01% | - | US$37.999,26 | - |
| 1723 |  Consentium CSM | US$1,31 | 7,55% | 23,58% | - | US$101.634 | - |
| 1724 |  Spendcoin SPND | US$1,27 | 2,71% | -10,61% | - | US$127.314 | - |
| 1725 |  Monero Original XMO | US$1,25 | 2,86% | 0,76% | - | US$285,80 | - |
| 1726 |  Dragon Token DT | US$1,23 | 7,75% | 24,92% | - | - | - |
| 1727 |  Smart Application Chain SAC | US$1,11 | 298,53% | -71,16% | - | - | - |
| 1728 |  CARAT CARAT | US$1,03 | 3,94% | 1,51% | - | US$169.980 | - |
| 1729 |  Gemini Dollar GUSD | US$1,01 | 0,75% | -0,67% | - | US$6.389.861 | - |
| 1730 |  CK USD CKUSD | US$1,00 | 0,43% | -0,09% | - | US$104.649.948 | - |
| 1731 |  Gentarium GTM | US$0,8885 | 14,39% | 14,05% | - | US$21.171,26 | - |
| 1732 |  Ontology Gas ONG | US$0,8853 | 2,49% | -4,17% | - | US$1.128.432 | - |
| 1733 |  Wiki Token WIKI | US$0,7896 | 0,86% | 0,27% | - | US$256.541 | - |
| 1734 |  ClubCoin CLUB | US$0,7388 | -14,87% | -21,10% | - | US$58.113,94 | - |
| 1735 |  Rocket Pool RPL | US$0,7324 | 2,71% | 27,69% | - | - | - |
| 1736 |  STEX STEX | US$0,6326 | 0,59% | -1,47% | - | US$929,16 | - |
| 1737 |  PayDay Coin PDX | US$0,6313 | 93,75% | -30,68% | - | US$3.934,99 | - |
| 1738 |  CoinToGo 2GO | US$0,5856 | -1,91% | 0,00% | - | US$65.835,13 | - |
| 1739 |  ParkinGo GOT | US$0,5839 | 0,52% | 4,62% | - | US$1.983,34 | - |
| 1740 |  Breezecoin BRZE | US$0,5489 | -5,51% | 0,00% | - | US$2.526,53 | - |
| 1741 |  ABBC Coin ABBC | US$0,4197 | 7,68% | -18,39% | - | US$3.069.051 | - |
| 1742 |  Delizia DELIZ | US$0,4104 | -11,49% | -58,84% | - | US$11.301,59 | - |
| 1743 |  Swapcoin SWP | US$0,3052 | 43,27% | 29,50% | - | US$62,08 | - |
| 1744 |  Iconiq Lab Token ICNQ | US$0,2952 | -17,41% | -36,44% | - | US$15.181,24 | - |
| 1745 |  ABCC Token AT | US$0,2836 | 22,64% | 0,44% | - | - | - |
| 1746 |  eosBLACK BLACK | US$0,2565 | 2,99% | 7,58% | - | US$98.370,19 | - |
| 1747 |  Rublix RBLX | US$0,2499 | 6,38% | -5,24% | - | US$695,74 | - |
| 1748 |  ANON ANON | US$0,2446 | 3,66% | -11,52% | - | US$19.642,22 | - |
| 1749 |  BUMO BU | US$0,2367 | 2,57% | -3,27% | - | US$5.960.425 | - |
| 1750 |  Ether Zero ETZ | US$0,2361 | -1,67% | -8,30% | - | US$3.365.871 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.