Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ICO OpenLedger ICOO | US$0,2175 | 0,82% | -3,22% | US$101.358 | US$0,4776 | 465.952 ICOO |
| 1502 |  Titcoin TIT | US$0,002024 | 23,83% | 0,15% | US$101.002 | US$4,64 | 49.898.202 TIT |
| 1503 |  Graphcoin GRPH | US$0,01807 | 13,11% | -17,88% | US$100.264 | US$145,01 | 5.547.903 GRPH |
| 1504 |  AquariusCoin ARCO | US$0,05000 | -5,75% | -0,15% | US$99.476 | US$73,53 | 1.989.402 ARCO |
| 1505 |  Coin2.1 C2 | US$0,001265 | 0,19% | -2,34% | US$98.989 | - | 78.245.975 C2 |
| 1506 |  DaxxCoin DAXX | US$0,0001898 | 0,61% | -2,00% | US$98.847 | US$126,51 | 520.891.780 DAXX |
| 1507 |  Shadow Token SHDW | US$0,01404 | 24,78% | 13,54% | US$98.298 | US$15,05 | 7.000.000 SHDW |
| 1508 |  Kubera Coin KBR | US$0,0008200 | -8,48% | 3,90% | US$93.829 | US$469,23 | 114.423.294 KBR |
| 1509 |  ZoZoCoin ZZC | US$0,04750 | 0,61% | -18,17% | US$92.467 | - | 1.946.488 ZZC |
| 1510 |  TEKcoin TEK | US$0,00006506 | 2,97% | 0,74% | US$91.993 | US$112,95 | 1.414.054.562 TEK |
| 1511 |  Joincoin J | US$0,02846 | 0,61% | -1,78% | US$91.053 | US$3,86 | 3.198.786 J |
| 1512 |  Mincoin MNC | US$0,01879 | -10,50% | -0,54% | US$89.851 | US$387,75 | 4.782.689 MNC |
| 1513 |  Leviar XLC | US$0,006642 | -10,48% | -8,12% | US$89.842 | US$20,70 | 13.526.771 XLC |
| 1514 |  Ultimate Secure Cash USC | US$0,008666 | -74,54% | -22,84% | US$89.633 | US$16,11 | 10.343.113 USC |
| 1515 |  Fantasy Cash FANS | US$0,01883 | -6,20% | 47,35% | US$88.281 | US$103,94 | 4.689.540 FANS |
| 1516 |  Senderon SDRN | US$0,001961 | -20,01% | -4,83% | US$87.115 | US$85,06 | 44.425.900 SDRN |
| 1517 |  Fintab FNTB | US$0,03118 | -0,31% | -5,99% | US$86.673 | US$267,48 | 2.779.387 FNTB |
| 1518 |  Honey HONEY | US$0,1885 | -0,66% | -3,36% | US$85.944 | US$29,40 | 455.955 HONEY |
| 1519 |  SecretCoin SCRT | US$0,02022 | 0,00% | -11,69% | US$85.495 | - | 4.228.672 SCRT |
| 1520 |  WavesGo WGO | US$0,009803 | 10,12% | 3,51% | US$85.102 | US$19,86 | 8.680.871 WGO |
| 1521 |  Atomic Coin ATOM | US$0,004554 | -5,92% | -13,02% | US$84.506 | US$72,94 | 18.554.847 ATOM |
| 1522 |  MojoCoin MOJO | US$0,006790 | 0,00% | -35,23% | US$83.363 | - | 12.276.850 MOJO |
| 1523 |  Signatum SIGT | US$0,0007591 | 0,61% | -2,00% | US$81.958 | US$55,72 | 107.972.766 SIGT |
| 1524 |  Quatloo QTL | US$0,01031 | 1,54% | 1,10% | US$79.586 | US$21,86 | 7.718.883 QTL |
| 1525 |  GreenMed GRMD | US$0,005693 | 0,42% | -25,99% | US$78.211 | US$195,97 | 13.738.246 GRMD |
| 1526 |  GoldBlocks GB | US$0,005018 | -14,51% | -17,37% | US$78.094 | US$215,11 | 15.563.873 GB |
| 1527 |  RevolverCoin XRE | US$0,003353 | -3,05% | -3,81% | US$78.000 | US$42,39 | 23.265.950 XRE |
| 1528 |  Bolivarcoin BOLI | US$0,006380 | 7,84% | 5,85% | US$77.646 | US$168,31 | 12.170.500 BOLI |
| 1529 |  Kurrent KURT | US$0,001265 | 5,90% | 8,89% | US$77.633 | US$124,16 | 61.364.813 KURT |
| 1530 |  ParkByte PKB | US$0,01622 | 0,00% | 5,38% | US$77.278 | - | 4.764.026 PKB |
| 1531 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$76.998 | - | 48.725.157.445 FUNK |
| 1532 |  BERNcash BERN | US$0,001075 | 0,61% | 4,13% | US$76.601 | US$6,75 | 71.234.301 BERN |
| 1533 |  Datacoin DTC | US$0,002214 | 0,61% | 55,91% | US$75.025 | US$4,43 | 33.887.684 DTC |
| 1534 |  Qvolta QVT | US$0,01009 | 2,69% | -12,03% | US$74.903 | US$10,09 | 7.426.276 QVT |
| 1535 |  Centurion CNT | US$0,0009591 | -0,33% | -0,94% | US$74.489 | US$21,56 | 77.663.826 CNT |
| 1536 |  Coin(O) CNO | US$0,0006916 | 0,00% | -2,59% | US$72.902 | - | 105.411.295 CNO |
| 1537 |  Zoomba ZBA | US$0,01039 | -4,14% | -9,85% | US$72.444 | US$351,24 | 6.972.244 ZBA |
| 1538 |  Arion ARION | US$0,01252 | -2,74% | -6,69% | US$72.197 | US$334,94 | 5.767.906 ARION |
| 1539 |  SteepCoin STEEP | US$0,0003951 | -7,60% | -16,71% | US$71.710 | US$97,31 | 181.505.253 STEEP |
| 1540 |  300 Token 300 | US$234,51 | 21,82% | -6,08% | US$70.354 | US$271,89 | 300 300 |
| 1541 |  Ethereum Dark ETHD | US$0,04630 | 10,58% | -0,80% | US$69.454 | US$40,05 | 1.500.000 ETHD |
| 1542 |  SecureCoin SRC | US$0,007338 | 2,37% | 3,28% | US$68.946 | US$187,96 | 9.396.336 SRC |
| 1543 |  DigitalDevelopersFund DDF | US$0,01331 | 2,71% | -14,12% | US$68.145 | - | 5.118.307 DDF |
| 1544 |  Bitcoin 21 XBTC21 | US$0,08584 | 0,68% | -2,07% | US$68.078 | US$7,03 | 793.108 XBTC21 |
| 1545 |  DROXNE DRXNE | US$0,0008223 | -6,58% | -2,00% | US$67.212 | US$14,95 | 81.735.194 DRXNE |
| 1546 |  GlobalBoost-Y BSTY | US$0,004335 | 10,34% | 14,40% | US$67.108 | US$172,04 | 15.480.628 BSTY |
| 1547 |  ParallelCoin DUO | US$0,2113 | 0,70% | -3,13% | US$66.511 | US$18,79 | 314.719 DUO |
| 1548 |  Harvest Masternode Coin HC | US$0,01758 | -6,77% | -12,97% | US$66.050 | US$123,52 | 3.756.053 HC |
| 1549 |  CrowdCoin CRC | US$0,01426 | -7,81% | -24,68% | US$65.687 | US$368,92 | 4.606.720 CRC |
| 1550 |  Swing SWING | US$0,01752 | 0,61% | -1,58% | US$65.296 | - | 3.726.601 SWING |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.