Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polcoin PLC | US$0,0002530 | 0,61% | -21,60% | US$19.877 | US$3,86 | 78.557.745 PLC |
| 1652 |  Credence Coin CRDNC | US$0,005791 | 0,00% | -2,47% | US$19.847 | - | 3.427.006 CRDNC |
| 1653 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003226 | 97,23% | 8,42% | US$19.679 | US$0,9407 | 6.100.012 JIYO |
| 1654 |  Kronecoin KRONE | US$0,002024 | 5,36% | 22,53% | US$19.570 | US$45,30 | 9.668.137 KRONE |
| 1655 |  Litecred LTCR | US$0,0006326 | -22,61% | -24,58% | US$19.121 | US$76,32 | 30.227.750 LTCR |
| 1656 |  BowsCoin BSC | US$0,003416 | 0,61% | 14,46% | US$18.958 | US$25,26 | 5.550.102 BSC |
| 1657 |  Pioneer Coin PCOIN | US$0,006009 | 0,68% | 9,09% | US$17.860 | US$128,51 | 2.972.117 PCOIN |
| 1658 |  Marijuanacoin MAR | US$0,01088 | -3,33% | -10,81% | US$17.752 | US$265,03 | 1.631.601 MAR |
| 1659 |  MiloCoin MILO | US$0,001645 | 4,63% | 6,17% | US$17.746 | US$13,69 | 10.789.954 MILO |
| 1660 |  Asiadigicoin ADCN | US$0,0006958 | -7,78% | -10,55% | US$17.347 | US$7,65 | 24.931.054 ADCN |
| 1661 |  Fujinto NTO | US$0,0002501 | 2,71% | -36,95% | US$16.460 | - | 65.802.448 NTO |
| 1662 |  MustangCoin MST | US$0,02530 | -0,80% | -27,97% | US$15.949 | US$1,05 | 630.343 MST |
| 1663 |  EcoCoin ECO | US$0,01335 | 0,61% | -23,83% | US$15.647 | - | 1.172.368 ECO |
| 1664 |  YENTEN YTN | US$0,001812 | -10,19% | -12,87% | US$15.327 | US$242,85 | 8.460.628 YTN |
| 1665 |  WORM WORM | US$0,0001265 | 0,61% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1666 |  Veltor VLT | US$0,02631 | 0,00% | -0,37% | US$14.597 | - | 554.855 VLT |
| 1667 |  SongCoin SONG | US$0,0004428 | 0,61% | -13,39% | US$14.419 | US$19,53 | 32.565.300 SONG |
| 1668 |  ARbit ARB | US$0,001392 | 0,61% | -2,00% | US$13.246 | US$0,6958 | 9.518.375 ARB |
| 1669 |  Coinonat CXT | US$0,001515 | 12,65% | 15,90% | US$13.063 | US$407,52 | 8.623.200 CXT |
| 1670 |  LiteCoin Ultra LTCU | US$0,01265 | 9,23% | -0,11% | US$13.047 | US$98,23 | 1.031.300 LTCU |
| 1671 |  BitQuark BTQ | US$0,001202 | -31,81% | -35,68% | US$12.960 | US$1,21 | 10.783.413 BTQ |
| 1672 |  BitCoin One BTCONE | US$0,001259 | -9,00% | -18,40% | US$12.591 | US$121,40 | 10.000.000 BTCONE |
| 1673 |  Luna Coin LUNA | US$0,007338 | -3,55% | -7,23% | US$12.521 | US$69,12 | 1.706.429 LUNA |
| 1674 |  GeertCoin GEERT | US$0,002389 | 0,00% | -2,63% | US$12.164 | - | 5.091.200 GEERT |
| 1675 |  CacheCoin CACH | US$0,002846 | 0,61% | -21,25% | US$11.941 | - | 4.195.132 CACH |
| 1676 |  Staker STR | US$0,01366 | 4,07% | -25,31% | US$11.698 | US$17,97 | 856.199 STR |
| 1677 |  UralsCoin URALS | US$0,001266 | -8,65% | -6,99% | US$11.590 | US$143,25 | 9.154.594 URALS |
| 1678 |  LiteBitcoin LBTC | US$0,0003940 | 4,02% | -3,14% | US$11.404 | US$25,08 | 28.940.333 LBTC |
| 1679 |  Bitspace BSX | US$0,0008173 | 0,00% | 15,12% | US$10.857 | - | 13.282.844 BSX |
| 1680 |  Bitvolt VOLT | US$0,0005693 | -9,45% | -19,82% | US$9.444 | US$14,91 | 16.588.056 VOLT |
| 1681 |  iBank IBANK | US$0,002084 | 0,00% | -7,74% | US$9.434 | - | 4.526.324 IBANK |
| 1682 |  Wild Beast Block WBB | US$0,05169 | 0,00% | -0,42% | US$9.403 | - | 181.919 WBB |
| 1683 |  AnarchistsPrime ACP | US$0,002087 | 0,61% | 19,78% | US$9.174 | US$38,67 | 4.394.874 ACP |
| 1684 |  PlayerCoin PEC | US$0,0002530 | 0,61% | -21,60% | US$8.886 | US$128,53 | 35.120.000 PEC |
| 1685 |  Concoin CONX | US$0,01189 | 0,08% | 58,83% | US$8.851 | US$24,97 | 744.266 CONX |
| 1686 |  PRCoin PRC | US$0,0003163 | 0,61% | -2,00% | US$7.965 | US$13,15 | 25.185.200 PRC |
| 1687 |  Royal Kingdom Coin RKC | US$0,002918 | 0,88% | 34,64% | US$7.877 | - | 2.700.000 RKC |
| 1688 |  Interzone ITZ | US$0,002214 | 0,61% | -2,00% | US$5.871 | US$15,19 | 2.652.019 ITZ |
| 1689 |  MODEL-X-coin MODX | US$0,1316 | 2,73% | -5,23% | US$5.760 | US$87,69 | 43.783 MODX |
| 1690 |  Dollar International DOLLAR | US$0,006009 | 0,61% | -13,80% | US$4.530 | US$146,20 | 753.776 DOLLAR |
| 1691 |  PonziCoin PONZI | US$0,004997 | 0,61% | -1,91% | US$4.303 | US$34,48 | 861.099 PONZI |
| 1692 |  Coimatic 2.0 CTIC2 | US$0,0003163 | 0,61% | -2,32% | US$4.280 | - | 13.532.750 CTIC2 |
| 1693 |  VapersCoin VPRC | US$0,000005384 | -4,90% | -10,59% | US$4.200 | US$7,06 | 780.124.964 VPRC |
| 1694 |  BitAsean BAS | US$0,0008069 | 2,71% | 55,77% | US$4.035 | US$12,45 | 5.000.000 BAS |
| 1695 |  Argus ARGUS | US$0,003099 | 0,99% | -1,93% | US$3.559 | US$11,59 | 1.148.324 ARGUS |
| 1696 |  Project-X NANOX | US$36.687,96 | -10,07% | -16,41% | US$2.871 | US$100,21 | 0 NANOX |
| 1697 |  Save and Gain SANDG | US$0,0009016 | 0,00% | -2,04% | US$2.763 | - | 3.064.800 SANDG |
| 1698 |  Magnum MGM | US$0,0005798 | 0,00% | 12,28% | US$2.608 | - | 4.497.751 MGM |
| 1699 |  SHADE Token SHADE | US$0,00004989 | -82,81% | -82,84% | US$2.495 | US$226,70 | 50.001.445 SHADE |
| 1700 |  CrevaCoin CREVA | US$0,00006358 | -18,22% | -51,05% | US$2.314 | US$440,95 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.