Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tattoocoin (Standard Edition) TSE | US$0,004871 | 32,74% | -3,42% | US$440.413 | US$3,64 | 90.421.856 TSE |
| 1352 |  Trollcoin TROLL | US$0,0007332 | 0,76% | 6,40% | US$426.566 | US$9,97 | 581.773.728 TROLL |
| 1353 |  QubitCoin Q2C | US$0,001265 | 0,61% | 22,50% | US$425.511 | US$330,50 | 336.344.967 Q2C |
| 1354 |  Orbitcoin ORB | US$0,1319 | -10,49% | -8,29% | US$424.757 | US$45,26 | 3.220.616 ORB |
| 1355 |  Wispr WSP | US$0,01626 | -4,30% | -13,20% | US$420.044 | US$8,67 | 25.834.718 WSP |
| 1356 |  View VIEW | US$0,01183 | 0,00% | 37,85% | US$414.836 | - | 35.072.798 VIEW |
| 1357 |  FlutterCoin FLT | US$0,0009488 | 0,61% | -2,00% | US$414.116 | - | 436.450.711 FLT |
| 1358 |  Manna MANNA | US$0,001392 | -16,33% | -2,59% | US$408.781 | US$196,40 | 293.746.537 MANNA |
| 1359 |  SmileyCoin SMLY | US$0,00001561 | 10,25% | 49,51% | US$405.287 | US$114,17 | 25.960.250.000 SMLY |
| 1360 |  Bridge Protocol BRDG | US$0,001766 | 40,18% | 11,81% | US$402.887 | US$394,09 | 228.097.040 BRDG |
| 1361 |  Advanced Internet Blocks AIB | US$0,01249 | 6,88% | -6,60% | US$402.532 | US$5,64 | 32.234.319 AIB |
| 1362 |  Bitcloud BTDX | US$0,01495 | 7,16% | 43,64% | US$392.986 | US$111,32 | 26.279.506 BTDX |
| 1363 |  Innova INN | US$0,08021 | 4,66% | -4,30% | US$382.927 | US$484,95 | 4.774.208 INN |
| 1364 |  SHPING SHPING | US$0,0004983 | 2,97% | 11,65% | US$381.734 | US$32,28 | 766.134.934 SHPING |
| 1365 |  Etheriya RIYA | US$0,2407 | 0,63% | -3,27% | US$380.752 | US$27,20 | 1.581.531 RIYA |
| 1366 |  Zennies ZENI | US$0,0003772 | 0,00% | -3,32% | US$377.542 | - | 1.000.812.836 ZENI |
| 1367 |  Canada eCoin CDN | US$0,003827 | 0,23% | 13,20% | US$372.809 | US$188,72 | 97.415.544 CDN |
| 1368 |  Oceanlab OCL | US$0,007844 | 8,70% | -4,12% | US$364.750 | US$400,74 | 46.500.000 OCL |
| 1369 |  HireMatch HIRE | US$0,01122 | 8,74% | -3,57% | US$361.582 | US$124,17 | 32.238.260 HIRE |
| 1370 |  Cazcoin CAZ | US$0,008476 | 0,61% | 6,86% | US$349.741 | - | 41.261.642 CAZ |
| 1371 |  Adzcoin ADZ | US$0,007717 | 15,79% | 14,62% | US$343.950 | US$0,8079 | 44.569.708 ADZ |
| 1372 |  Dinastycoin DCY | US$0,0001898 | 0,61% | 5,07% | US$337.241 | US$58,46 | 1.777.145.629 DCY |
| 1373 |  PitisCoin PTS | US$0,002164 | -3,19% | -31,25% | US$336.153 | US$343,74 | 155.322.218 PTS |
| 1374 |  TagCoin TAG | US$0,05206 | 0,61% | 0,95% | US$334.940 | US$83,22 | 6.433.866 TAG |
| 1375 |  Digitalcoin DGC | US$0,01070 | -2,14% | 2,77% | US$328.252 | US$178,22 | 30.671.843 DGC |
| 1376 |  DigitalPrice DP | US$0,01648 | -24,87% | -17,41% | US$325.975 | US$157,43 | 19.780.674 DP |
| 1377 |  Skeincoin SKC | US$0,02385 | 0,61% | 16,63% | US$321.894 | US$49,90 | 13.498.190 SKC |
| 1378 |  KanadeCoin KNDC | US$0,00005858 | -8,15% | -9,35% | US$320.520 | US$53,58 | 5.471.056.500 KNDC |
| 1379 |  MarteXcoin MXT | US$0,09513 | 42,56% | -17,12% | US$296.592 | US$80,45 | 3.117.855 MXT |
| 1380 |  bitBTC BITBTC | US$6.404,28 | 0,52% | 5,41% | US$287.446 | US$368,87 | 45 BITBTC |
| 1381 |  Bitradio BRO | US$0,04086 | -1,92% | 8,18% | US$282.163 | US$137,71 | 6.905.877 BRO |
| 1382 |  Piggycoin PIGGY | US$0,0005693 | 13,18% | 28,54% | US$279.572 | US$219,69 | 491.083.163 PIGGY |
| 1383 |  Elcoin EL | US$0,02476 | 12,55% | 8,45% | US$277.525 | US$20,83 | 11.208.967 EL |
| 1384 |  TrumpCoin TRUMP | US$0,04175 | -1,23% | -12,36% | US$275.691 | US$324,66 | 6.603.838 TRUMP |
| 1385 |  Dashcoin DSH | US$0,01533 | -2,76% | -2,00% | US$269.366 | US$198,87 | 17.574.970 DSH |
| 1386 |  WomenCoin WOMEN | US$0,000005521 | -2,41% | -22,88% | US$267.545 | US$12,40 | 48.459.472.454 WOMEN |
| 1387 |  PlatinumBAR XPTX | US$0,1553 | 0,65% | -9,18% | US$266.819 | US$386,65 | 1.717.626 XPTX |
| 1388 |  Moin MOIN | US$0,03327 | -1,82% | -8,38% | US$264.225 | US$21,13 | 7.941.310 MOIN |
| 1389 |  PiplCoin PIPL | US$0,003163 | 46,80% | -30,69% | US$263.914 | US$304,40 | 83.444.258 PIPL |
| 1390 |  bitSilver BITSILVER | US$12,09 | -6,68% | -5,61% | US$262.781 | US$155,65 | 21.735 BITSILVER |
| 1391 |  Castle CSTL | US$0,02490 | 31,75% | 32,85% | US$262.243 | US$467,93 | 10.532.944 CSTL |
| 1392 |  Opal OPAL | US$0,01716 | 0,00% | 1,46% | US$259.986 | - | 15.148.664 OPAL |
| 1393 |  Synergy SNRG | US$0,06319 | 0,51% | 52,03% | US$259.235 | US$17,97 | 4.102.342 SNRG |
| 1394 |  Xchange XCG | US$0,07695 | -0,82% | -16,88% | US$256.883 | US$354,59 | 3.338.104 XCG |
| 1395 |  LanaCoin LANA | US$0,0002540 | -19,21% | -14,66% | US$248.225 | US$204,47 | 977.317.857 LANA |
| 1396 |  PopularCoin POP | US$0,00006326 | 0,61% | -2,69% | US$243.029 | US$3,51 | 3.842.041.546 POP |
| 1397 |  BitBar BTB | US$6,15 | 11,17% | -4,87% | US$240.428 | US$249,65 | 39.104 BTB |
| 1398 |  Musiconomi MCI | US$0,008539 | -8,23% | -35,25% | US$236.453 | US$203,88 | 27.689.568 MCI |
| 1399 |  Hellenic Coin HNC | US$0,003479 | -25,22% | -7,64% | US$236.354 | US$13,53 | 67.936.884 HNC |
| 1400 |  SagaCoin SAGA | US$0,04171 | 1,13% | -20,32% | US$234.706 | US$159,53 | 5.627.016 SAGA |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.