Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RECORD RCD | US$0,005060 | 0,61% | 12,26% | - | - | - |
| 1902 |  PROUD Money PROUD | US$0,005054 | 10,12% | -1,65% | - | US$38,29 | - |
| 1903 |  Budbo BUBO | US$0,004997 | 11,69% | 20,79% | - | US$18,99 | - |
| 1904 |  GSENetwork GSE | US$0,004981 | 4,99% | -7,28% | - | US$389.831 | - |
| 1905 |  SoPay SOP | US$0,004949 | -1,96% | -8,70% | - | US$151.707 | - |
| 1906 |  OmenCoin OMEN | US$0,004927 | 8,72% | -35,88% | - | US$5.658,91 | - |
| 1907 |  FairGame FAIR | US$0,004898 | 6,43% | 1,69% | - | US$199.296 | - |
| 1908 |  First Bitcoin BIT | US$0,004744 | 0,61% | -37,71% | - | US$165,22 | - |
| 1909 |  Social Lending Token SLT | US$0,004661 | 13,33% | 45,96% | - | US$135.046 | - |
| 1910 |  Maximine Coin MXM | US$0,004587 | 2,99% | 2,39% | - | US$273.948 | - |
| 1911 |  Traid TRAID | US$0,004586 | -7,10% | 0,00% | - | US$3.529,75 | - |
| 1912 |  InternationalCryptoX INCX | US$0,004491 | -0,52% | 23,69% | - | US$178.940 | - |
| 1913 |  CottonCoin COTN | US$0,004428 | -12,86% | -11,04% | - | US$4,50 | - |
| 1914 |  Themis GET | US$0,004320 | 1,07% | -13,83% | - | US$114.522 | - |
| 1915 |  Future1coin F1C | US$0,004259 | -1,55% | 10,44% | - | US$3.498,81 | - |
| 1916 |  StarChain STC | US$0,004241 | -3,39% | 7,94% | - | US$376.400 | - |
| 1917 |  ZenGold ZENGOLD | US$0,004238 | 0,95% | -4,70% | - | US$2.405,79 | - |
| 1918 |  BitCapitalVendor BCV | US$0,004198 | -1,55% | 0,59% | - | US$47.151,67 | - |
| 1919 |  WeToken WT | US$0,004152 | 11,97% | 6,74% | - | US$127.403 | - |
| 1920 |  Qube QUBE | US$0,004093 | -2,43% | -5,60% | - | US$2.648,24 | - |
| 1921 |  Essentia ESS | US$0,004087 | 8,18% | 7,66% | - | US$149.613 | - |
| 1922 |  RRCoin RRC | US$0,003994 | 1,00% | -4,43% | - | US$131.087 | - |
| 1923 |  Oxycoin OXY | US$0,003939 | -9,18% | -11,55% | - | US$34.927,22 | - |
| 1924 |  Davinci Coin DAC | US$0,003883 | 9,43% | -7,70% | - | US$72.377,84 | - |
| 1925 |  UnlimitedIP UIP | US$0,003883 | -4,65% | -13,70% | - | US$572.884 | - |
| 1926 |  Hyper Pay HPY | US$0,003882 | -4,64% | -4,68% | - | US$40,97 | - |
| 1927 |  GOLD Reward Token GRX | US$0,003833 | 21,92% | 50,40% | - | US$0,03450 | - |
| 1928 |  Litex LXT | US$0,003809 | 0,61% | -13,81% | - | US$237.443 | - |
| 1929 |  Read READ | US$0,003748 | -2,91% | -6,47% | - | US$55.309,31 | - |
| 1930 |  iQuant IQT | US$0,003735 | 0,00% | -51,25% | - | - | - |
| 1931 |  BitUP Token BUT | US$0,003491 | -1,26% | -14,21% | - | US$53.455,37 | - |
| 1932 |  President Johnson GARY | US$0,003479 | 10,67% | 5,29% | - | US$2.165,35 | - |
| 1933 |  MyToken MT | US$0,003373 | 3,17% | -9,72% | - | US$977.024 | - |
| 1934 |  BlockCDN BCDN | US$0,003329 | -0,99% | -5,94% | - | US$12.712,59 | - |
| 1935 |  AWARE AT | US$0,003304 | -0,50% | 4,67% | - | US$25.889,27 | - |
| 1936 |  ERA ERA | US$0,003289 | -4,88% | -21,68% | - | US$26,36 | - |
| 1937 |  Francs FRN | US$0,003099 | -10,37% | 0,04% | - | US$1,27 | - |
| 1938 |  Tripio TRIO | US$0,003075 | 2,58% | -2,28% | - | US$490.267 | - |
| 1939 |  Content and AD Network CAN | US$0,003001 | -0,81% | -24,92% | - | US$35.724,19 | - |
| 1940 |  vSportCoin VSC | US$0,002986 | -0,34% | -2,01% | - | US$79.278,57 | - |
| 1941 |  President Trump PRES | US$0,002977 | -9,09% | -11,31% | - | US$972,46 | - |
| 1942 |  Esports Token EST | US$0,002976 | 0,59% | -4,28% | - | US$1,28 | - |
| 1943 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1944 |  Infinity Economics XIN | US$0,002829 | -3,53% | -18,50% | - | US$25.654.354 | - |
| 1945 |  CarBlock CAR | US$0,002812 | 3,56% | 3,62% | - | US$211.628 | - |
| 1946 |  EA Coin EAG | US$0,002783 | 0,61% | 1,29% | - | US$0,4346 | - |
| 1947 |  XTRD XTRD | US$0,002699 | 0,06% | -9,58% | - | US$8.671,83 | - |
| 1948 |  DIPNET DPN | US$0,002556 | 5,02% | -1,70% | - | US$432.015 | - |
| 1949 |  VeriDocGlobal VDG | US$0,002509 | 16,91% | 34,10% | - | US$13.420,14 | - |
| 1950 |  Quotient XQN | US$0,002467 | -16,52% | -28,53% | - | US$14,24 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.