Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitzeny ZNY | US$0,003533 | 6,79% | -1,08% | US$267.181 | US$847,24 | 75.614.500 ZNY |
| 1102 |  UltraCoin UTC | US$0,005503 | 10,22% | -17,61% | US$262.925 | US$1.362,99 | 47.776.744 UTC |
| 1103 |  Blocklancer LNC | US$0,002179 | -0,26% | -3,25% | US$261.798 | US$2.556,04 | 120.140.384 LNC |
| 1104 |  iEthereum IETH | US$0,01455 | -9,70% | 16,90% | US$261.560 | US$1.550,01 | 17.982.000 IETH |
| 1105 |  Sola Token SOL | US$0,009101 | 2,74% | 2,20% | US$260.044 | US$1.200,58 | 28.573.775 SOL |
| 1106 |  Evimeria EVI | US$0,00001674 | 6,01% | -6,24% | US$259.783 | US$804,35 | 15.519.279.936 EVI |
| 1107 |  ArbitrageCT ARCT | US$0,002873 | -1,61% | 29,57% | US$259.129 | US$2.489,59 | 90.188.230 ARCT |
| 1108 |  BriaCoin BRIA | US$0,3453 | 0,93% | -4,45% | US$256.737 | US$20.744,80 | 743.431 BRIA |
| 1109 |  SURETY SURE | US$0,007580 | 36,17% | -22,93% | US$254.190 | US$3.952,20 | 33.534.952 SURE |
| 1110 |  Freicoin FRC | US$0,007907 | 9,36% | 17,79% | US$250.474 | US$897,99 | 31.677.978 FRC |
| 1111 |  Elysian ELY | US$0,003091 | 10,00% | 35,64% | US$247.375 | US$40.198,93 | 80.037.472 ELY |
| 1112 |  Waletoken WTN | US$0,00001682 | -4,58% | -15,45% | US$246.246 | US$7.435,17 | 14.644.050.000 WTN |
| 1113 |  DCORP Utility DRPU | US$0,06877 | -0,56% | 1,61% | US$242.787 | US$5.800,80 | 3.530.373 DRPU |
| 1114 |  Phoenixcoin PXC | US$0,003306 | -17,15% | 32,40% | US$233.281 | US$3.468,17 | 70.560.100 PXC |
| 1115 |  Gravity GZRO | US$0,0007240 | 133,47% | 68,90% | US$230.083 | US$5.302,19 | 317.787.072 GZRO |
| 1116 |  FirstCoin FRST | US$0,007364 | -4,79% | -5,57% | US$229.803 | US$1.612,69 | 31.207.528 FRST |
| 1117 |  Golfcoin GOLF | US$0,0001265 | 0,61% | 32,23% | US$223.059 | US$906,88 | 1.763.170.507 GOLF |
| 1118 |  HUZU HUZU | US$0,1634 | -17,99% | -33,37% | US$222.050 | US$2.063,43 | 1.359.259 HUZU |
| 1119 |  IXTUS Edutainment IXE | US$0,009231 | -43,95% | -68,90% | US$220.155 | US$697.985 | 23.849.708 IXE |
| 1120 |  DraftCoin DFT | US$0,02679 | 1,32% | 18,42% | US$216.168 | US$2.560,40 | 8.067.509 DFT |
| 1121 |  CatoCoin CATO | US$0,1111 | -3,07% | -7,77% | US$212.789 | US$4.571,69 | 1.915.871 CATO |
| 1122 |  TEAM (TokenStars) TEAM | US$0,01957 | 3,65% | -16,05% | US$207.514 | US$6.625,75 | 10.603.101 TEAM |
| 1123 |  SpreadCoin SPR | US$0,01895 | 7,51% | 1,97% | US$205.139 | US$3.675,70 | 10.827.359 SPR |
| 1124 |  Authorship ATS | US$0,002052 | -17,14% | -12,84% | US$205.111 | US$791,42 | 99.971.428 ATS |
| 1125 |  Intelligent Trading Foundation ITT | US$0,02077 | 2,74% | 0,50% | US$203.580 | US$2.014,85 | 9.799.899 ITT |
| 1126 |  InflationCoin IFLT | US$0,000004495 | 15,50% | -3,98% | US$201.346 | US$812,36 | 44.790.092.020 IFLT |
| 1127 |  Bitcoinus BITS | US$0,004419 | 9,70% | -23,46% | US$200.144 | US$110.493 | 45.294.348 BITS |
| 1128 |  Cashcoin CASH | US$0,003732 | 0,61% | -12,29% | US$199.508 | US$888.441 | 53.458.111 CASH |
| 1129 |  Bitcoin Adult BTAD | US$0,008915 | -18,92% | -32,37% | US$199.031 | US$1.064,26 | 22.324.839 BTAD |
| 1130 |  PKG Token PKG | US$0,00002198 | -15,40% | 4,59% | US$197.136 | US$12.310,61 | 8.969.257.745 PKG |
| 1131 |  EZOOW EZW | US$0,00001791 | 0,75% | 48,57% | US$196.646 | US$20.075,18 | 10.980.671.305 EZW |
| 1132 |  Emphy EPY | US$0,02474 | 1,60% | 23,10% | US$195.470 | US$1.217,09 | 7.899.788 EPY |
| 1133 |  Viuly VIU | US$0,0002022 | 0,29% | 7,32% | US$194.714 | US$8.797,95 | 963.020.239 VIU |
| 1134 |  Linx LINX | US$0,006256 | -4,56% | -6,37% | US$193.523 | US$723,30 | 30.936.336 LINX |
| 1135 |  Earth Token EARTH | US$0,0009318 | 90,31% | 71,64% | US$191.301 | US$20.553,55 | 205.300.250 EARTH |
| 1136 |  BitStation BSTN | US$0,00005245 | 2,62% | -0,06% | US$189.035 | US$523,36 | 3.604.185.603 BSTN |
| 1137 |  Origami ORI | US$0,04348 | -2,73% | -19,46% | US$183.732 | US$906,86 | 4.225.879 ORI |
| 1138 |  Ethereum Gold ETG | US$0,01518 | 36,08% | 73,29% | US$182.173 | US$578,84 | 12.000.000 ETG |
| 1139 |  Wixlar WIX | US$0,04318 | 0,80% | -0,16% | US$180.789 | US$20.587,64 | 4.186.868 WIX |
| 1140 |  Transcodium TNS | US$0,003509 | 8,95% | -21,42% | US$177.417 | US$261.051 | 50.553.571 TNS |
| 1141 |  Knekted KNT | US$0,0008595 | 2,41% | -0,22% | US$171.896 | US$9.338,20 | 200.000.000 KNT |
| 1142 |  AdultChain XXX | US$0,004108 | -23,16% | 26,27% | US$169.850 | US$1.653,22 | 41.341.666 XXX |
| 1143 |  Startcoin START | US$0,003752 | -14,75% | -17,80% | US$169.126 | US$958,35 | 45.079.785 START |
| 1144 |  WITChain WIT | US$0,0001107 | 2,58% | -2,80% | US$165.991 | US$43.294,77 | 1.500.000.000 WIT |
| 1145 |  Phonecoin PHON | US$0,1342 | -6,89% | -7,02% | US$163.793 | US$2.659,96 | 1.220.580 PHON |
| 1146 |  Bata BTA | US$0,03153 | 13,43% | -3,02% | US$159.247 | US$616,41 | 5.050.468 BTA |
| 1147 |  Crowdholding YUP | US$0,001079 | 2,33% | 5,55% | US$159.189 | US$2.908,52 | 147.502.516 YUP |
| 1148 |  BlockMesh BMH | US$0,001771 | -9,13% | -5,93% | US$158.692 | US$2.503,96 | 89.598.476 BMH |
| 1149 |  VikkyToken VIKKY | US$0,00004165 | -10,19% | -22,91% | US$155.215 | US$1.957,63 | 3.727.082.538 VIKKY |
| 1150 |  RouletteToken RLT | US$0,01518 | -0,15% | -1,89% | US$155.135 | US$4.683,43 | 10.218.903 RLT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.