Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NativeCoin N8V | US$0,05010 | 16,72% | 60,15% | US$1.229.034 | US$2.385,02 | 24.532.587 N8V |
| 852 |  NuBits USNBT | US$0,1111 | 1,89% | 3,00% | US$1.220.509 | US$42.100,63 | 10.981.667 USNBT |
| 853 |  Memetic / PepeCoin MEME | US$0,05143 | 1,80% | -5,42% | US$1.208.942 | US$266.853 | 23.508.202 MEME |
| 854 |  Crowd Machine CMCT | US$0,002567 | -12,99% | -26,81% | US$1.206.896 | US$13.797,34 | 470.164.800 CMCT |
| 855 |  Open Trading Network OTN | US$0,5959 | -5,76% | 15,34% | US$1.206.497 | US$808,49 | 2.024.530 OTN |
| 856 |  Upfiring UFR | US$0,06198 | -0,23% | -1,54% | US$1.204.988 | US$2.011,66 | 19.440.000 UFR |
| 857 |  PARETO Rewards PARETO | US$0,004482 | -16,64% | -24,78% | US$1.202.721 | US$72.174,14 | 268.330.941 PARETO |
| 858 |  Zippie ZIPT | US$0,005128 | -6,97% | -37,56% | US$1.198.874 | US$680,85 | 233.785.650 ZIPT |
| 859 |  LOCIcoin LOCI | US$0,02955 | -0,72% | 4,18% | US$1.195.142 | US$41.619,62 | 40.443.629 LOCI |
| 860 |  Cryptosolartech CST | US$0,01856 | 2,58% | 7,75% | US$1.192.997 | US$209.007 | 64.278.763 CST |
| 861 |  Tigereum TIG | US$0,07015 | -21,61% | -10,16% | US$1.186.682 | US$2.088,10 | 16.916.787 TIG |
| 862 |  Soniq SONIQ | US$0,02595 | 3,21% | -26,40% | US$1.167.941 | US$2.233,16 | 45.000.020 SONIQ |
| 863 |  AICHAIN AIT | US$0,002182 | -1,94% | 11,55% | US$1.167.708 | US$16.032,10 | 535.067.071 AIT |
| 864 |  Pluton PLU | US$1,37 | 10,24% | -5,24% | US$1.160.855 | US$22.686,14 | 850.000 PLU |
| 865 |  Ethbits ETBS | US$0,6958 | -7,78% | 20,32% | US$1.137.428 | US$550,92 | 1.634.691 ETBS |
| 866 |  Digital Asset Guarantee Token DAGT | US$0,04982 | 0,11% | -6,21% | US$1.122.080 | US$558.404 | 22.522.330 DAGT |
| 867 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01790 | -1,31% | 7,28% | US$1.112.222 | US$25.070,30 | 62.131.190 ETT |
| 868 |  MTC Mesh Network MTC | US$0,003848 | 9,87% | 4,63% | US$1.106.257 | US$74.585,74 | 287.462.206 MTC |
| 869 |  Denarius D | US$0,2724 | -5,89% | -17,98% | US$1.104.647 | US$4.311,51 | 4.055.945 D |
| 870 |  Akroma AKA | US$0,06768 | -13,26% | -3,42% | US$1.099.825 | US$11.833,03 | 16.249.662 AKA |
| 871 |  Privatix PRIX | US$0,9271 | 4,59% | 1,30% | US$1.096.479 | US$2.319,34 | 1.182.668 PRIX |
| 872 |  Indorse Token IND | US$0,02933 | 1,51% | 2,19% | US$1.087.779 | US$37.834,89 | 37.092.886 IND |
| 873 |  Quantis Network QUAN | US$0,3775 | 31,50% | 400,43% | US$1.079.856 | US$958.276 | 2.860.502 QUAN |
| 874 |  Publica PBL | US$0,05776 | 0,69% | -6,24% | US$1.073.438 | US$10.706,36 | 18.582.933 PBL |
| 875 |  Bettex Coin BTXC | US$0,3156 | 8,30% | 88,35% | US$1.070.970 | US$35.479,86 | 3.393.437 BTXC |
| 876 |  HeartBout HB | US$0,02008 | -1,10% | -33,49% | US$1.068.145 | US$51.621,16 | 53.195.267 HB |
| 877 |  Dether DTH | US$0,01265 | -0,45% | -29,47% | US$1.057.702 | US$3.273,58 | 83.600.000 DTH |
| 878 |  Bela BELA | US$0,02720 | 6,78% | 8,32% | US$1.046.611 | US$1.349,86 | 38.478.779 BELA |
| 879 |  GoldCoin GLC | US$0,02513 | -1,48% | -13,82% | US$1.039.964 | US$3.435,83 | 41.376.744 GLC |
| 880 |  Bethereum BETHER | US$0,003807 | 5,56% | -7,39% | US$1.037.047 | US$676,71 | 272.436.963 BETHER |
| 881 |  Level Up Coin LUC | US$0,001037 | 4,73% | -19,28% | US$1.034.002 | US$4.485,56 | 996.923.370 LUC |
| 882 |  LatiumX LATX | US$0,01040 | -4,06% | -13,02% | US$1.033.570 | US$884,31 | 99.386.308 LATX |
| 883 |  BitCrystals BCY | US$0,04482 | 69,49% | 104,45% | US$1.032.631 | US$556,98 | 23.037.833 BCY |
| 884 |  Truegame TGAME | US$0,01243 | -1,56% | 31,40% | US$1.026.065 | US$24.404,46 | 82.575.464 TGAME |
| 885 |  VeriumReserve VRM | US$0,5477 | 0,16% | -1,13% | US$1.020.239 | US$2.973,84 | 1.862.730 VRM |
| 886 |  LALA World LALA | US$0,005249 | -2,30% | 2,95% | US$1.006.983 | US$72.698,66 | 191.856.785 LALA |
| 887 |  Birake BIR | US$0,07676 | 8,81% | 38,15% | US$1.000.724 | US$64.066,84 | 13.036.899 BIR |
| 888 |  Vision Industry Token VIT | US$0,003382 | 10,21% | 11,12% | US$999.554 | US$1.136,51 | 295.558.163 VIT |
| 889 |  Payfair PFR | US$0,01122 | -17,53% | 11,53% | US$998.708 | US$783,96 | 88.999.687 PFR |
| 890 |  MetaMorph METM | US$0,01729 | 10,68% | 24,77% | US$996.398 | US$46.425,96 | 57.631.246 METM |
| 891 |  Elixir ELIX | US$0,02949 | -6,97% | -34,08% | US$994.539 | US$12.324,07 | 33.724.326 ELIX |
| 892 |  DopeCoin DOPE | US$0,008480 | -0,39% | -2,27% | US$990.796 | US$5.996,39 | 116.845.228 DOPE |
| 893 |  Worldcore WRC | US$0,005521 | -1,55% | -1,07% | US$983.276 | US$6.613,86 | 178.103.291 WRC |
| 894 |  HOLD HOLD | US$0,001392 | -4,77% | 2,42% | US$981.045 | US$936,91 | 704.821.305 HOLD |
| 895 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1633 | -4,71% | 36,87% | US$979.600 | US$1.075.587 | 5.999.870 LRN |
| 896 |  Freyrchain FREC | US$0,001952 | 0,08% | -4,29% | US$976.065 | US$431.813 | 500.000.000 FREC |
| 897 |  CannabisCoin CANN | US$0,01263 | -0,42% | -5,90% | US$975.111 | US$4.580,33 | 77.231.176 CANN |
| 898 |  Niobio Cash NBR | US$0,008704 | 78,06% | 147,16% | US$974.545 | US$19.512,04 | 111.967.000 NBR |
| 899 |  Universal Currency UNIT | US$0,06303 | -3,15% | -8,32% | US$974.077 | US$39.941,85 | 15.455.093 UNIT |
| 900 |  Eristica ERT | US$0,005753 | -2,10% | -11,89% | US$963.555 | US$1.073,58 | 167.487.832 ERT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.