Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sequence SEQ | US$0,05212 | -10,38% | -7,25% | US$2.401.600 | US$4.903,83 | 46.076.328 SEQ |
| 702 |  Debitum DEB | US$0,01205 | -0,24% | -1,45% | US$2.390.316 | US$43.356,85 | 198.445.716 DEB |
| 703 |  Arionum ARO | US$0,03188 | -13,00% | -11,58% | US$2.386.191 | US$31.847,68 | 74.847.830 ARO |
| 704 |  POPCHAIN PCH | US$0,007110 | 4,58% | -5,21% | US$2.383.622 | US$305.565 | 335.238.973 PCH |
| 705 |  OKCash OK | US$0,03207 | -2,45% | -12,79% | US$2.381.182 | US$20.306,43 | 74.242.438 OK |
| 706 |  NeuroChain NCC | US$0,01503 | -3,54% | 9,94% | US$2.345.498 | US$54.881,57 | 156.059.901 NCC |
| 707 |  Smartshare SSP | US$0,0005140 | -11,79% | -15,98% | US$2.340.345 | US$804.865 | 4.553.013.916 SSP |
| 708 |  Autonio NIO | US$0,03092 | -1,62% | -7,00% | US$2.317.350 | US$39.181,02 | 74.952.138 NIO |
| 709 |  DNotes NOTE | US$0,01710 | -1,45% | -7,95% | US$2.309.110 | US$82.524,81 | 135.043.262 NOTE |
| 710 |  Thingschain TIC | US$0,0002017 | -19,14% | -41,20% | US$2.308.338 | US$1.042.003 | 11.445.000.000 TIC |
| 711 |  Ondori RSTR | US$0,00006326 | 0,61% | -2,00% | US$2.304.550 | US$764,28 | 36.432.638.007 RSTR |
| 712 |  TurtleCoin TRTL | US$0,00008762 | 18,68% | 81,09% | US$2.297.694 | US$15.655,24 | 26.223.509.454 TRTL |
| 713 |  StrongHands SHND | US$0,0000001434 | -1,87% | 5,14% | US$2.293.607 | US$4.268,73 | 15.990.571.415.264 SHND |
| 714 |  Nework NKC | US$0,01554 | 8,22% | 7,61% | US$2.293.599 | US$87.649,79 | 147.586.172 NKC |
| 715 |  WeTrust TRST | US$0,02483 | 2,21% | -5,23% | US$2.288.396 | US$140.822 | 92.147.500 TRST |
| 716 |  Lightpaycoin LPC | US$0,6083 | -3,44% | 8,95% | US$2.286.138 | US$67.351,30 | 3.758.311 LPC |
| 717 |  SRCOIN SRCOIN | US$0,0004525 | -2,32% | -19,62% | US$2.285.959 | US$88.584,38 | 5.052.048.084 SRCOIN |
| 718 |  Rate3 RTE | US$0,005318 | -0,93% | -9,55% | US$2.281.354 | US$374.575 | 428.994.997 RTE |
| 719 |  MyBit MYB | US$0,02352 | 1,58% | -2,65% | US$2.275.946 | US$6.655,69 | 96.779.667 MYB |
| 720 |  Abyss Token ABYSS | US$0,01024 | -0,04% | -5,16% | US$2.272.118 | US$79.695,10 | 221.811.904 ABYSS |
| 721 |  Mallcoin MLC | US$0,01292 | 5,92% | 2,08% | US$2.272.000 | US$85.136,54 | 175.832.174 MLC |
| 722 |  RED RED | US$0,01745 | -2,54% | -11,58% | US$2.268.243 | US$38.906,54 | 130.000.009 RED |
| 723 |  DAV Coin DAV | US$0,004969 | 2,36% | 10,74% | US$2.258.875 | US$197.645 | 454.636.709 DAV |
| 724 |  Gene Source Code Chain GENE | US$0,006135 | 0,75% | 0,09% | US$2.256.551 | US$45.722,75 | 367.844.799 GENE |
| 725 |  RealTract RET | US$0,0002243 | 2,50% | -15,06% | US$2.242.983 | US$469.956 | 10.000.002.100 RET |
| 726 |  CanYaCoin CAN | US$0,04945 | -6,21% | -0,20% | US$2.228.818 | US$31.745,07 | 45.070.059 CAN |
| 727 |  Atmos ATMOS | US$0,02208 | -10,47% | -23,57% | US$2.223.970 | US$1.478,26 | 100.741.390 ATMOS |
| 728 |  FoldingCoin FLDC | US$0,003226 | -8,04% | -6,16% | US$2.194.540 | US$20.760,65 | 680.264.436 FLDC |
| 729 |  AC3 AC3 | US$0,03173 | -0,01% | -3,24% | US$2.185.688 | US$10.228,01 | 68.893.432 AC3 |
| 730 |  Aventus AVT | US$0,3594 | 19,29% | 6,88% | US$2.156.375 | US$20.192,28 | 6.000.000 AVT |
| 731 |  HeroNode HER | US$0,002259 | 7,10% | -2,54% | US$2.141.318 | US$20.443,30 | 948.104.698 HER |
| 732 |  Acute Angle Cloud AAC | US$0,008565 | -0,29% | -19,58% | US$2.141.182 | US$1.652.839 | 250.000.000 AAC |
| 733 |  MIB Coin MIB | US$0,05128 | 2,26% | 2,18% | US$2.135.959 | US$200.419 | 41.653.819 MIB |
| 734 |  Education Ecosystem LEDU | US$0,009751 | 2,44% | 4,20% | US$2.123.592 | US$332.486 | 217.789.857 LEDU |
| 735 |  CoinFi COFI | US$0,01199 | 1,08% | -9,59% | US$2.105.087 | US$36.426,09 | 175.624.711 COFI |
| 736 |  Swisscoin SIC | US$0,0002530 | -13,87% | -19,36% | US$2.098.908 | US$2.322,00 | 8.295.408.869 SIC |
| 737 |  Effect.AI EFX | US$0,01012 | -6,61% | -10,82% | US$2.091.037 | US$3.060,10 | 206.668.526 EFX |
| 738 |  Silent Notary SNTR | US$0,00002502 | 2,73% | -10,30% | US$2.088.451 | US$118.143 | 83.470.521.339 SNTR |
| 739 |  ArtByte ABY | US$0,002632 | -1,60% | -4,35% | US$2.085.657 | US$4.736,46 | 792.537.250 ABY |
| 740 |  Clipper Coin CCC | US$0,001313 | 2,40% | -25,25% | US$2.081.673 | US$10.562,63 | 1.585.063.162 CCC |
| 741 |  Aphelion APH | US$0,04142 | 9,61% | -13,54% | US$2.070.963 | US$51.864,66 | 50.000.000 APH |
| 742 |  Olive OLE | US$0,007475 | -14,24% | -13,50% | US$2.070.559 | US$506.409 | 277.006.242 OLE |
| 743 |  AirToken AIR | US$0,001966 | 0,02% | -11,80% | US$2.064.477 | US$37.579,25 | 1.050.000.000 AIR |
| 744 |  Paypex PAYX | US$0,03002 | 8,96% | 179,07% | US$2.054.091 | US$27.406,28 | 68.428.768 PAYX |
| 745 |  Friendz FDZ | US$0,004028 | 0,52% | 0,73% | US$2.046.373 | US$12.247,47 | 508.073.692 FDZ |
| 746 |  Alphacat ACAT | US$0,0007325 | 1,37% | 1,19% | US$2.043.998 | US$60.022,58 | 2.790.428.084 ACAT |
| 747 |  ALIS ALIS | US$0,05247 | 16,14% | 1,96% | US$2.042.510 | US$1.538,53 | 38.926.863 ALIS |
| 748 |  Global Awards Token GAT | US$0,003852 | 5,36% | 6,01% | US$2.040.918 | US$2.014,59 | 529.861.449 GAT |
| 749 |  REBL REBL | US$0,01169 | 1,95% | 24,15% | US$2.008.525 | US$552,18 | 171.802.402 REBL |
| 750 |  Sentinel Chain SENC | US$0,01005 | 1,49% | -5,82% | US$1.983.398 | US$19.757,37 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.