Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MidasProtocol MAS | US$0,01595 | 3,79% | -22,21% | US$4.187.353 | US$227.482 | 262.549.850 MAS |
| 552 |  LocalCoinSwap LCS | US$0,1037 | -2,45% | -15,80% | US$4.158.557 | US$154.903 | 40.111.430 LCS |
| 553 |  I/O Coin IOC | US$0,2434 | 1,11% | 5,37% | US$4.149.228 | US$952,13 | 17.046.558 IOC |
| 554 |  Spectrecoin XSPEC | US$0,1990 | -5,79% | -3,73% | US$4.135.963 | US$3.749,72 | 20.785.264 XSPEC |
| 555 |  Banca BANCA | US$0,0002290 | -16,59% | -0,18% | US$4.105.803 | US$729.172 | 17.926.481.684 BANCA |
| 556 |  STK STK | US$0,01197 | 2,58% | 1,12% | US$4.091.565 | US$141.216 | 341.838.595 STK |
| 557 |  DACSEE DACS | US$0,005538 | 13,29% | 7,92% | US$4.084.950 | US$12.070,60 | 737.626.259 DACS |
| 558 |  Switcheo SWTH | US$0,007768 | 2,45% | 4,08% | US$4.060.279 | US$8.041,94 | 522.694.673 SWTH |
| 559 |  FarmaTrust FTT | US$0,006749 | 6,26% | -0,38% | US$4.049.334 | US$6.823,59 | 600.000.000 FTT |
| 560 |  ToaCoin TOA | US$0,001413 | -10,27% | -22,11% | US$4.039.981 | US$20.750,23 | 2.858.536.497 TOA |
| 561 |  Experty EXY | US$0,1470 | -3,50% | -5,56% | US$3.982.544 | US$39.129,21 | 27.088.352 EXY |
| 562 |  Remme REM | US$0,006591 | 1,14% | -7,41% | US$3.963.235 | US$191.663 | 601.315.410 REM |
| 563 |  MARK.SPACE MRK | US$0,007783 | -22,20% | 12,62% | US$3.956.247 | US$195.723 | 508.351.513 MRK |
| 564 |  OracleChain OCT | US$0,1318 | 3,64% | -1,77% | US$3.953.045 | US$20.639,23 | 30.000.000 OCT |
| 565 |  Unibright UBT | US$0,02838 | 1,89% | 62,89% | US$3.952.492 | US$421.482 | 139.294.219 UBT |
| 566 |  GridCoin GRC | US$0,01011 | -0,03% | -7,89% | US$3.945.407 | US$3.451,96 | 390.312.753 GRC |
| 567 |  Envion EVN | US$0,03530 | 0,27% | -11,76% | US$3.931.764 | US$659,19 | 111.368.894 EVN |
| 568 |  Egretia EGT | US$0,001266 | 0,68% | -4,33% | US$3.928.147 | US$37.143,40 | 3.101.633.406 EGT |
| 569 |  Decision Token HST | US$0,1226 | 7,54% | 10,22% | US$3.925.992 | US$43.833,97 | 32.025.998 HST |
| 570 |  Bezop BEZ | US$0,07777 | 15,85% | 6,07% | US$3.924.752 | US$497.050 | 50.468.854 BEZ |
| 571 |  Airbloc ABL | US$0,02259 | -5,42% | -19,90% | US$3.922.877 | US$924.166 | 173.645.932 ABL |
| 572 |  Helium HLM | US$0,4540 | -6,78% | -30,13% | US$3.907.965 | US$6.593,05 | 8.607.605 HLM |
| 573 |  SpaceChain SPC | US$0,01425 | 6,82% | 8,59% | US$3.883.273 | US$81.083,54 | 272.581.589 SPC |
| 574 |  Cappasity CAPP | US$0,007793 | 1,54% | -5,63% | US$3.873.042 | US$352.446 | 496.989.149 CAPP |
| 575 |  Change CAG | US$0,1034 | 1,12% | -1,01% | US$3.838.406 | US$2.646,90 | 37.109.987 CAG |
| 576 |  Datum DAT | US$0,003909 | 4,88% | 4,96% | US$3.829.165 | US$405.323 | 979.688.287 DAT |
| 577 |  Triggers TRIG | US$0,1166 | 1,93% | -1,53% | US$3.744.167 | US$34.560,73 | 32.105.578 TRIG |
| 578 |  Matchpool GUP | US$0,04974 | 4,36% | -4,09% | US$3.730.397 | US$83.435,16 | 75.000.000 GUP |
| 579 |  EBCoin EBC | US$0,001054 | -0,41% | 1,64% | US$3.711.365 | US$27.038,62 | 3.519.568.066 EBC |
| 580 |  Oyster PRL | US$0,04352 | -77,10% | -82,72% | US$3.697.708 | US$1.313,18 | 84.966.676 PRL |
| 581 |  SunContract SNC | US$0,03082 | -1,41% | -8,04% | US$3.695.130 | US$350.648 | 119.904.659 SNC |
| 582 |  Experience Points XP | US$0,00001478 | -0,07% | -7,27% | US$3.690.204 | US$13.651,33 | 249.614.353.319 XP |
| 583 |  Neurotoken NTK | US$0,04625 | -4,90% | -21,36% | US$3.649.234 | US$228.907 | 78.906.618 NTK |
| 584 |  ugChain UGC | US$0,006383 | -1,29% | -5,85% | US$3.630.951 | US$244.619 | 568.842.039 UGC |
| 585 |  Russian Miner Coin RMC | US$2.398,79 | 11,34% | 18,81% | US$3.614.970 | US$15.556,67 | 1.507 RMC |
| 586 |  Dotcoin DOT | US$0,01158 | 0,80% | 3,37% | US$3.612.041 | US$11.163,94 | 312.018.000 DOT |
| 587 |  VeriCoin VRC | US$0,1144 | 0,91% | -8,87% | US$3.586.188 | US$42.904,91 | 31.340.362 VRC |
| 588 |  Hacken HKN | US$0,6634 | -4,91% | 13,11% | US$3.585.999 | US$4.387,14 | 5.405.209 HKN |
| 589 |  Omnitude ECOM | US$0,07093 | 2,05% | 8,60% | US$3.570.953 | US$49.661,54 | 50.347.446 ECOM |
| 590 |  CVCoin CVN | US$0,2880 | -7,81% | -23,84% | US$3.566.197 | US$140.787 | 12.380.890 CVN |
| 591 |  EchoLink EKO | US$0,009566 | 3,16% | 17,28% | US$3.566.133 | US$376.057 | 372.810.007 EKO |
| 592 |  NoLimitCoin NLC2 | US$0,01673 | 3,17% | -7,72% | US$3.515.719 | US$18.240,15 | 210.200.596 NLC2 |
| 593 |  Banyan Network BBN | US$0,007385 | -0,37% | -3,51% | US$3.485.311 | US$150.639 | 471.932.830 BBN |
| 594 |  PAYCENT PYN | US$0,1277 | 21,77% | 2,22% | US$3.471.458 | US$11.263,56 | 27.183.619 PYN |
| 595 |  GET Protocol GET | US$0,3013 | -15,69% | -5,59% | US$3.431.145 | US$17.068,01 | 11.388.258 GET |
| 596 |  Gems GEM | US$0,002989 | 0,53% | -10,96% | US$3.430.396 | US$214.279 | 1.147.488.025 GEM |
| 597 |  Ormeus Coin ORMEUS | US$0,2014 | 17,61% | 15,12% | US$3.429.125 | US$817.223 | 17.029.321 ORMEUS |
| 598 |  Eroscoin ERO | US$0,01833 | -2,20% | -5,87% | US$3.422.451 | US$2.087,94 | 186.744.000 ERO |
| 599 |  Etheroll DICE | US$0,4871 | 9,42% | 13,12% | US$3.410.711 | US$31.254,72 | 7.001.623 DICE |
| 600 |  Stealth XST | US$0,1128 | 2,55% | -6,74% | US$3.403.619 | US$3.554,44 | 30.174.476 XST |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.