Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cofound.it CFI | US$0,02576 | 2,49% | -0,58% | US$8.373.191 | US$519,10 | 325.000.000 CFI |
| 402 |  Restart Energy MWAT MWAT | US$0,01845 | -1,36% | 1,28% | US$8.353.055 | US$61.867,23 | 452.750.000 MWAT |
| 403 |  Agrello DLT | US$0,09705 | 0,24% | 1,97% | US$8.343.977 | US$719.912 | 85.978.873 DLT |
| 404 |  FuzeX FXT | US$0,01090 | -1,75% | -12,59% | US$8.275.310 | US$6.555,62 | 759.011.956 FXT |
| 405 |  GINcoin GIN | US$2,18 | -3,48% | 5,53% | US$8.264.603 | US$49.635,64 | 3.785.986 GIN |
| 406 |  PRIZM PZM | US$0,1299 | 3,37% | -31,76% | US$8.208.728 | US$5.689,71 | 63.211.799 PZM |
| 407 |  BitTube TUBE | US$0,08356 | -2,25% | -9,06% | US$8.148.320 | US$44.954,46 | 97.512.984 TUBE |
| 408 |  Crown CRW | US$0,3932 | 0,84% | -12,28% | US$8.133.354 | US$61.059,57 | 20.686.833 CRW |
| 409 |  Playgroundz IOG | US$0,3364 | 0,36% | -4,50% | US$8.127.243 | US$294.082 | 24.160.120 IOG |
| 410 |  Ink INK | US$0,01741 | -4,86% | -10,67% | US$8.076.804 | US$2.913.078 | 463.910.527 INK |
| 411 |  Namecoin NMC | US$0,5465 | -1,77% | -8,10% | US$8.054.111 | US$139.930 | 14.736.400 NMC |
| 412 |  DecentBet DBET | US$0,04784 | 4,17% | 0,84% | US$8.022.212 | US$2.587,62 | 167.702.610 DBET |
| 413 |  Hiveterminal Token HVN | US$0,01938 | 5,91% | -13,72% | US$7.964.159 | US$8.571,65 | 410.956.776 HVN |
| 414 |  ZrCoin ZRC | US$2,02 | 9,51% | 14,48% | US$7.921.448 | US$784,19 | 3.924.457 ZRC |
| 415 |  Synthetix Network Token SNX | US$0,1205 | 1,02% | -11,43% | US$7.891.643 | US$357.413 | 65.498.730 SNX |
| 416 |  Rialto XRL | US$0,09609 | 6,85% | -0,36% | US$7.879.732 | US$22.493,43 | 82.006.402 XRL |
| 417 |  Graft GRFT | US$0,01834 | -2,86% | -7,76% | US$7.732.018 | US$18.781,70 | 421.503.136 GRFT |
| 418 |  U Network UUU | US$0,001301 | 8,64% | 18,85% | US$7.675.506 | US$860.597 | 5.899.797.145 UUU |
| 419 |  Semux SEM | US$0,8912 | -0,76% | 12,98% | US$7.551.000 | US$3.610,30 | 8.472.836 SEM |
| 420 |  Eden EDN | US$0,01656 | 3,47% | 0,30% | US$7.538.851 | US$182.378 | 455.137.214 EDN |
| 421 |  Phore PHR | US$0,4945 | -2,04% | 0,14% | US$7.446.182 | US$683.342 | 15.057.402 PHR |
| 422 |  ChatCoin CHAT | US$0,01068 | -2,10% | -8,45% | US$7.369.953 | US$226.095 | 690.000.640 CHAT |
| 423 |  HTMLCOIN HTML | US$0,0001354 | 4,83% | 5,73% | US$7.182.461 | US$20.943,28 | 53.043.652.240 HTML |
| 424 |  Patron PAT | US$0,02760 | -8,28% | 52,67% | US$7.165.732 | US$1.759.157 | 259.596.426 PAT |
| 425 |  Buggyra Coin Zero BCZERO | US$0,006945 | -4,47% | -6,88% | US$7.159.313 | US$8.210,69 | 1.030.832.508 BCZERO |
| 426 |  TE-FOOD TFD | US$0,01421 | 4,95% | 3,89% | US$7.137.369 | US$55.245,75 | 502.375.939 TFD |
| 427 |  Incent INCNT | US$0,1543 | -3,11% | -5,12% | US$7.100.670 | US$1.827,22 | 46.016.599 INCNT |
| 428 |  Sentient Coin SEN | US$0,004411 | 5,62% | 30,09% | US$7.079.680 | US$49.844,40 | 1.605.097.732 SEN |
| 429 |  Universa UTNP | US$0,003826 | -7,93% | -13,18% | US$7.072.865 | US$140.763 | 1.848.760.649 UTNP |
| 430 |  Aurora DAO AURA | US$0,05003 | -16,11% | -20,88% | US$6.975.345 | US$178.104 | 139.410.214 AURA |
| 431 |  INO COIN INO | US$0,3445 | 1,41% | -0,88% | US$6.889.828 | US$421.501 | 20.000.000 INO |
| 432 |  Numeraire NMR | US$5,05 | 0,26% | 5,04% | US$6.820.327 | US$23.775,50 | 1.349.328 NMR |
| 433 |  Shift SHIFT | US$0,5427 | -10,29% | -10,04% | US$6.812.359 | US$21.544,34 | 12.553.098 SHIFT |
| 434 |  Bean Cash BITB | US$0,002599 | -2,36% | -10,68% | US$6.806.737 | US$44.395,47 | 2.618.516.000 BITB |
| 435 |  EDUCare EKT | US$0,01504 | 0,96% | -19,71% | US$6.768.263 | US$340.882 | 450.000.000 EKT |
| 436 |  ATC Coin ATCC | US$0,03194 | -32,35% | 37,43% | US$6.762.467 | US$615.565 | 211.703.700 ATCC |
| 437 |  XEL XEL | US$0,07328 | 13,04% | 4,03% | US$6.718.442 | US$74.011,26 | 91.676.277 XEL |
| 438 |  Soarcoin SOAR | US$0,006199 | 7,17% | -0,32% | US$6.670.639 | US$1.712,70 | 1.076.083.176 SOAR |
| 439 |  BANKEX BKX | US$0,08085 | -0,30% | 10,79% | US$6.604.757 | US$1.308.593 | 81.695.685 BKX |
| 440 |  Brickblock BBK | US$0,09164 | -4,28% | -0,61% | US$6.563.037 | US$169.139 | 71.621.436 BBK |
| 441 |  Eximchain EXC | US$0,09740 | -2,26% | 2,88% | US$6.555.676 | US$194.255 | 67.306.444 EXC |
| 442 |  OAX OAX | US$0,2615 | -0,05% | -3,03% | US$6.538.802 | US$456.249 | 25.009.250 OAX |
| 443 |  RevolutionVR RVR | US$0,03106 | 1,83% | -7,84% | US$6.521.992 | US$39.414,37 | 210.000.000 RVR |
| 444 |  YGGDRASH YEED | US$0,001324 | -0,06% | -23,01% | US$6.469.999 | US$306.092 | 4.887.116.975 YEED |
| 445 |  Unikoin Gold UKG | US$0,04514 | 5,06% | -8,22% | US$6.467.969 | US$108.063 | 143.272.371 UKG |
| 446 |  Zebi Token ZEBI | US$0,01291 | 3,05% | 1,77% | US$6.455.327 | US$553.131 | 500.000.000 ZEBI |
| 447 |  Winding Tree LIF | US$0,3207 | 36,41% | -7,00% | US$6.431.463 | US$7.213,17 | 20.051.862 LIF |
| 448 |  Hydro Protocol HOT | US$0,009092 | 2,08% | -7,60% | US$6.382.429 | US$27.791,51 | 702.000.000 HOT |
| 449 |  Ifoods Chain IFOOD | US$0,002552 | 7,30% | 3,55% | US$6.379.567 | US$28.361,87 | 2.499.999.990 IFOOD |
| 450 |  ECC ECC | US$0,0002530 | -19,51% | -16,44% | US$6.325.510 | US$2.599,07 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.