Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IHT Real Estate Protocol IHT | US$0,02426 | -1,98% | -8,32% | US$13.561.537 | US$233.943 | 559.013.823 IHT |
| 302 |  Rotharium RTH | US$4,03 | 0,83% | 7,61% | US$13.540.085 | US$24.972,80 | 3.357.270 RTH |
| 303 |  IoT Chain ITC | US$0,2150 | 0,26% | -6,21% | US$13.474.069 | US$1.117.962 | 62.660.379 ITC |
| 304 |  Lympo LYM | US$0,01753 | 1,45% | 0,57% | US$13.203.165 | US$1.426.738 | 753.347.989 LYM |
| 305 |  PayPie PPP | US$0,1593 | 8,81% | 30,23% | US$13.143.677 | US$5.120,89 | 82.500.000 PPP |
| 306 |  XTRABYTES XBY | US$0,03042 | 0,72% | -10,87% | US$13.082.641 | US$22.469,90 | 430.000.000 XBY |
| 307 |  AppCoins APPC | US$0,1306 | 11,86% | 18,44% | US$13.071.524 | US$2.630.161 | 100.054.312 APPC |
| 308 |  Asch XAS | US$0,1398 | 2,97% | -14,52% | US$13.049.410 | US$607.687 | 93.355.331 XAS |
| 309 |  Wowbit WWB | US$0,04668 | 6,16% | -6,05% | US$12.967.316 | US$85.785,08 | 277.777.778 WWB |
| 310 |  INT Chain INT | US$0,04171 | -0,98% | 50,04% | US$12.961.300 | US$2.427.519 | 310.721.405 INT |
| 311 |  YOYOW YOYOW | US$0,04293 | 18,69% | 27,89% | US$12.872.229 | US$4.643.369 | 299.841.293 YOYOW |
| 312 |  HappyPay HPAY | US$0,7717 | -2,41% | -4,06% | US$12.840.275 | US$30.275,77 | 16.638.684 HPAY |
| 313 |  Refereum RFR | US$0,005362 | 1,82% | -5,21% | US$12.790.104 | US$460.675 | 2.385.312.873 RFR |
| 314 |  Metronome MET | US$1,48 | 2,44% | 0,27% | US$12.757.116 | US$177.879 | 8.612.276 MET |
| 315 |  QLC Chain QLC | US$0,05297 | -1,42% | 2,31% | US$12.713.848 | US$336.983 | 240.000.000 QLC |
| 316 |  Electra ECA | US$0,0004421 | 2,72% | 2,50% | US$12.528.574 | US$68.823,36 | 28.335.885.925 ECA |
| 317 |  SophiaTX SPHTX | US$0,06477 | 3,22% | -18,10% | US$12.515.745 | US$237.830 | 193.230.567 SPHTX |
| 318 |  Boolberry BBR | US$1,01 | 22,08% | -5,98% | US$12.435.892 | US$17.591,67 | 12.256.617 BBR |
| 319 |  Sakura Bloom SKB | US$0,004797 | -17,67% | 13,68% | US$12.391.722 | US$34.185,74 | 2.582.965.294 SKB |
| 320 |  doc.com Token MTC | US$0,04167 | 8,29% | 22,39% | US$12.226.534 | US$375.405 | 293.416.956 MTC |
| 321 |  Dock DOCK | US$0,02814 | 1,93% | 3,22% | US$12.185.665 | US$2.304.121 | 433.046.540 DOCK |
| 322 |  DeepBrain Chain DBC | US$0,008027 | -1,49% | 11,19% | US$12.040.434 | US$255.932 | 1.500.000.000 DBC |
| 323 |  Rock RKT | US$0,02535 | 1,22% | -4,44% | US$11.907.384 | US$390.819 | 469.660.370 RKT |
| 324 |  MediBloc MED | US$0,004002 | 4,90% | 2,46% | US$11.871.072 | US$27.554,93 | 2.966.384.100 MED |
| 325 |  XYO XYO | US$0,002515 | -2,90% | -8,00% | US$11.834.507 | US$6.554,35 | 4.706.320.587 XYO |
| 326 |  GameCredits GAME | US$0,1698 | -3,65% | -14,70% | US$11.797.371 | US$454.794 | 69.486.913 GAME |
| 327 |  BitNewChain BTN | US$0,06538 | 33,91% | 61,30% | US$11.748.746 | US$4.832,45 | 179.701.795 BTN |
| 328 |  Dero DERO | US$2,14 | -4,45% | 22,36% | US$11.746.618 | US$73.642,56 | 5.484.725 DERO |
| 329 |  LoyalCoin LYL | US$0,002364 | 2,01% | -2,28% | US$11.664.222 | US$897.993 | 4.934.048.956 LYL |
| 330 |  COS COS | US$0,09736 | 7,68% | 19,69% | US$11.567.327 | US$257.564 | 118.810.622 COS |
| 331 |  Haven Protocol XHV | US$2,06 | -1,02% | -21,06% | US$11.554.656 | US$294.479 | 5.619.337 XHV |
| 332 |  Callisto Network CLO | US$0,01505 | 24,57% | 40,13% | US$11.552.773 | US$500.455 | 767.534.718 CLO |
| 333 |  Seele SEELE | US$0,01909 | -5,38% | -4,87% | US$11.537.804 | US$674.125 | 604.456.100 SEELE |
| 334 |  Gulden NLG | US$0,02776 | -0,07% | -9,77% | US$11.520.341 | US$22.492,18 | 415.032.420 NLG |
| 335 |  Litecoin Cash LCC | US$0,01942 | 10,99% | -6,62% | US$11.514.954 | US$113.720 | 593.066.957 LCC |
| 336 |  ION ION | US$0,5456 | -1,55% | -6,95% | US$11.464.290 | US$23.237,75 | 21.010.523 ION |
| 337 |  NKN NKN | US$0,05789 | 11,46% | 4,97% | US$11.323.766 | US$652.307 | 195.610.369 NKN |
| 338 |  HorusPay HORUS | US$0,01280 | 5,76% | 16,31% | US$11.169.216 | US$6.106,50 | 872.861.114 HORUS |
| 339 |  Unobtanium UNO | US$55,83 | -11,11% | -22,07% | US$11.134.675 | US$13.245,42 | 199.457 UNO |
| 340 |  Mothership MSP | US$0,07935 | 6,69% | -4,78% | US$11.109.265 | US$39.634,43 | 140.000.000 MSP |
| 341 |  Bitcore BTX | US$0,6721 | -2,49% | -5,86% | US$11.092.718 | US$59.221,66 | 16.505.145 BTX |
| 342 |  Zeepin ZPT | US$0,02210 | 2,05% | -1,96% | US$11.047.544 | US$156.440 | 500.000.000 ZPT |
| 343 |  Fortuna FOTA | US$0,02365 | 10,34% | 32,09% | US$10.994.819 | US$608.134 | 464.938.941 FOTA |
| 344 |  LEOcoin LEO | US$0,1070 | 0,79% | -0,61% | US$10.884.457 | US$1.304.024 | 101.743.211 LEO |
| 345 |  Data Transaction Token XD | US$0,07234 | 3,90% | -1,56% | US$10.822.465 | US$343.905 | 149.598.864 XD |
| 346 |  Primas PST | US$0,2050 | -6,29% | -1,62% | US$10.803.595 | US$1.495.428 | 52.692.565 PST |
| 347 |  BitKan KAN | US$0,003638 | 1,11% | -4,21% | US$10.783.117 | US$328.837 | 2.964.343.062 KAN |
| 348 |  Robotina ROX | US$0,04006 | 3,33% | 1,26% | US$10.759.020 | US$93.812,67 | 268.561.148 ROX |
| 349 |  bitUSD BITUSD | US$1,01 | 0,91% | 0,18% | US$10.729.604 | US$72.077,18 | 10.623.300 BITUSD |
| 350 |  CPChain CPC | US$0,02844 | 4,32% | 11,62% | US$10.714.817 | US$821.250 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.