Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,06193 | 6,63% | 1,18% | US$33.422.648 | US$3.028.844 | 539.673.260 AGI |
| 152 |  Voyager Token VGX | US$0,3912 | 5,57% | -4,37% | US$32.130.641 | US$1.215.011 | 82.124.660 VGX |
| 153 |  Obyte GBYTE | US$48,00 | 2,06% | -4,00% | US$31.818.183 | US$30.769,54 | 662.811 GBYTE |
| 154 |  Bread BRD | US$0,3574 | -0,40% | -6,34% | US$31.716.451 | US$316.163 | 88.733.978 BRD |
| 155 |  Skycoin SKY | US$3,14 | 0,79% | -7,81% | US$31.374.305 | US$787.946 | 9.999.999 SKY |
| 156 |  Vertcoin VTC | US$0,6594 | 3,01% | -4,13% | US$30.757.162 | US$265.593 | 46.642.300 VTC |
| 157 |  BHPCoin BHP | US$1,04 | 2,57% | -5,36% | US$30.486.145 | US$10.941.876 | 29.231.110 BHP |
| 158 |  Tokenomy TEN | US$0,1517 | 1,40% | -0,61% | US$30.335.132 | US$17.845.051 | 200.000.000 TEN |
| 159 |  THEKEY TKY | US$0,005952 | 3,79% | 12,10% | US$30.118.407 | US$157.137 | 5.060.038.287 TKY |
| 160 |  Streamr DATAcoin DATA | US$0,04447 | -3,13% | 11,23% | US$30.110.377 | US$4.447.820 | 677.154.514 DATA |
| 161 |  Pillar PLR | US$0,1153 | 8,51% | 4,84% | US$29.904.066 | US$3.426,23 | 259.348.201 PLR |
| 162 |  RChain RHOC | US$0,07712 | -2,27% | -20,43% | US$29.864.857 | US$338.637 | 387.231.543 RHOC |
| 163 |  Po.et POE | US$0,01242 | -2,80% | 8,04% | US$29.774.935 | US$881.950 | 2.397.663.513 POE |
| 164 |  Nucleus Vision NCASH | US$0,005451 | 3,31% | 3,85% | US$29.721.277 | US$2.869.759 | 5.452.814.136 NCASH |
| 165 |  Ignis IGNIS | US$0,03810 | 0,62% | -4,03% | US$28.997.223 | US$82.672,50 | 761.143.950 IGNIS |
| 166 |  Telcoin TEL | US$0,0008195 | 4,56% | 8,12% | US$28.476.270 | US$76.638,04 | 34.746.563.230 TEL |
| 167 |  Raiden Network Token RDN | US$0,5629 | 2,84% | -5,85% | US$28.268.365 | US$542.843 | 50.218.936 RDN |
| 168 |  Santiment Network Token SAN | US$0,4476 | 2,63% | -4,73% | US$28.046.027 | US$442.813 | 62.660.371 SAN |
| 169 |  Spectre.ai Dividend Token SXDT | US$0,3409 | 2,71% | 41,22% | US$27.980.177 | US$21.658,65 | 82.073.519 SXDT |
| 170 |  Quantstamp QSP | US$0,04511 | 4,06% | 1,27% | US$27.848.846 | US$798.609 | 617.314.171 QSP |
| 171 |  Bluzelle BLZ | US$0,1414 | 6,45% | 13,59% | US$27.539.501 | US$1.434.909 | 194.742.826 BLZ |
| 172 |  Quant QNT | US$2,81 | -3,48% | 14,16% | US$27.522.171 | US$512.878 | 9.777.236 QNT |
| 173 |  Time New Bank TNB | US$0,01114 | -2,13% | 2,31% | US$27.401.378 | US$2.019.313 | 2.459.435.804 TNB |
| 174 |  Wagerr WGR | US$0,1485 | 3,05% | -4,95% | US$27.179.812 | US$62.062,90 | 183.000.000 WGR |
| 175 |  BnkToTheFuture BFT | US$0,04311 | 7,05% | 8,45% | US$27.160.060 | US$508.680 | 629.990.099 BFT |
| 176 |  Ambrosus AMB | US$0,1831 | -3,69% | -3,33% | US$26.479.900 | US$543.544 | 144.590.975 AMB |
| 177 |  Propy PRO | US$0,4626 | 0,98% | 13,66% | US$26.369.477 | US$409.311 | 57.006.067 PRO |
| 178 |  Ren REN | US$0,04388 | 13,07% | 45,97% | US$26.273.656 | US$359.970 | 598.826.967 REN |
| 179 |  IoTeX IOTX | US$0,01972 | 4,11% | 1,67% | US$26.249.340 | US$2.337.766 | 1.331.040.005 IOTX |
| 180 |  Fusion FSN | US$0,8761 | 2,92% | -2,30% | US$26.024.645 | US$923.516 | 29.704.811 FSN |
| 181 |  High Performance Blockchain HPB | US$0,6932 | 1,12% | -2,04% | US$25.856.658 | US$2.336.778 | 37.302.632 HPB |
| 182 |  CRYPTO20 C20 | US$0,6355 | 2,17% | 0,93% | US$25.636.948 | US$18.805,57 | 40.342.722 C20 |
| 183 |  Moeda Loyalty Points MDA | US$1,30 | -0,31% | -17,12% | US$25.604.458 | US$979.218 | 19.628.888 MDA |
| 184 |  Red Pulse Phoenix PHX | US$0,02929 | 10,66% | 98,73% | US$24.302.002 | US$3.641.177 | 829.588.687 PHX |
| 185 |  Aave LEND | US$0,02207 | 3,20% | 17,23% | US$24.279.170 | US$752.232 | 1.100.180.877 LEND |
| 186 |  POA POA | US$0,1089 | 4,68% | 4,99% | US$23.962.032 | US$2.172.538 | 220.101.653 POA |
| 187 |  Crypterium CRPT | US$0,2990 | -1,00% | -7,47% | US$23.857.077 | US$2.801.525 | 79.796.520 CRPT |
| 188 |  SmartMesh SMT | US$0,01683 | -0,14% | -1,97% | US$23.791.012 | US$125.093 | 1.413.716.694 SMT |
| 189 |  NavCoin NAV | US$0,3731 | 5,89% | -2,47% | US$23.717.478 | US$1.172.668 | 63.560.933 NAV |
| 190 |  SONM SNM | US$0,06576 | 8,87% | 14,00% | US$23.647.444 | US$2.316.904 | 359.600.000 SNM |
| 191 |  Peercoin PPC | US$0,9448 | -0,14% | 1,23% | US$23.646.051 | US$555.533 | 25.026.268 PPC |
| 192 |  SIRIN LABS Token SRN | US$0,1016 | 13,35% | 36,41% | US$23.283.206 | US$3.919.870 | 229.258.029 SRN |
| 193 |  OST OST | US$0,05282 | -1,96% | 11,88% | US$23.057.173 | US$1.853.334 | 436.508.173 OST |
| 194 |  Scry.info DDD | US$0,05235 | -4,78% | -23,30% | US$23.034.945 | US$346.125 | 440.057.074 DDD |
| 195 |  Ubiq UBQ | US$0,5342 | 2,34% | -3,61% | US$22.763.302 | US$35.328,07 | 42.609.099 UBQ |
| 196 |  Vitae VITAE | US$2,47 | 10,52% | -5,34% | US$22.557.870 | US$38.850,18 | 9.145.034 VITAE |
| 197 |  Aragon ANT | US$0,7759 | -2,47% | 4,72% | US$22.542.429 | US$207.717 | 29.053.391 ANT |
| 198 |  BOScoin BOS | US$0,04914 | 1,39% | -1,18% | US$22.496.663 | US$72.640,54 | 457.838.751 BOS |
| 199 |  Gnosis GNO | US$20,33 | 6,00% | 2,05% | US$22.459.905 | US$492.130 | 1.104.590 GNO |
| 200 |  Storiqa STQ | US$0,002279 | 2,01% | -4,99% | US$22.385.047 | US$643.855 | 9.820.877.590 STQ |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.